国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $94.31 — |
-7.36
|
$2.3T — | $525.61M — | $92.11 — | $100.12 — | $2.3T — | 32.07 | $2.94 — | |
| Broadcom AVGO | $146.29 — |
-5.01
|
$687.85B — | $71.91M — | $139.17 — | $152.8 — | $687.85B — | 67.41 | $2.17 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $18.96M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Advanced Micro Devices AMD | $85.76 — |
-8.57
|
$139.33B — | $65.39M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.05M — | $150.96 — | $161.07 — | $137.75B — | 29.16 | $5.19 — | |
| Intel INTC | $19.85 — |
-11.5
|
$86.56B — | $174.45M — | $19.7 — | $22.19 — | $86.56B — | 0 | -$4.38 — | |
| Analog Devices ADI | $164.6 — |
-9
|
$81.64B — | $9.52M — | $164.14 — | $176.41 — | $81.64B — | 52.58 | $3.13 — | |
| Micron Technology MU | $64.72 — |
-12.94
|
$72.33B — | $50.53M — | $63.86 — | $71.34 — | $72.33B — | 15.48 | $4.18 — | |
| Marvell Technology MRVL | $49.43 — |
-11.16
|
$42.81B — | $36.52M — | $47.31 — | $52.86 — | $42.81B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $160.81 — |
-6.44
|
$40.78B — | $6.45M — | $155.98 — | $167.36 — | $40.78B — | 16.52 | $9.73 — | |
| Monolithic Power Systems MPWR | $477.39 — |
-4.27
|
$22.85B — | $1.73M — | $451.29 — | $492.38 — | $22.85B — | 13.04 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $36.22 — |
-11.03
|
$19.48B — | $26.37M — | $36.1 — | $40.18 — | $19.48B — | 63.54 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $33.7 — |
-5.23
|
$14.22B — | $14.27M — | $33.21 — | $35.51 — | $14.22B — | 9.28 | $3.63 — | |
| Skyworks SWKS | $52.78 — |
-7
|
$8.11B — | $5.96M — | $52.04 — | $56.17 — | $8.11B — | 16.23 | $3.25 — | |
| MACOM Technology MTSI | $89.66 — |
-2.72
|
$6.67B — | $1.29M — | $84.1 — | $91.2 — | $6.67B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $39.03 — |
-9.36
|
$5.37B — | $8.42M — | $38.72 — | $43.58 — | $5.37B — | 88.70 | $0.44 — | |
| Qorvo QRVO | $56.35 — |
-7.76
|
$5.26B — | $4.49M — | $53.94 — | $58.75 — | $5.26B — | 201.25 | $0.28 — | |
| Rambus RMBS | $43.13 — |
-6.55
|
$4.63B — | $1.8M — | $40.86 — | $44.49 — | $4.63B — | 26.13 | $1.65 — | |
| Cirrus Logic CRUS | $83.23 — |
-6.33
|
$4.42B — | $1.09M — | $82.16 — | $86.65 — | $4.42B — | 15.13 | $5.5 — | |
| Allegro MicroSystems ALGM | $21.32 — |
-6.86
|
$3.93B — | $3.98M — | $20.74 — | $22.24 — | $3.93B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $14.88 — |
-6.09
|
$3.67B — | $3.75M — | $14.07 — | $15.44 — | $3.67B — | 10.40 | $1.43 — | |
| Tower Semiconductor TSEM | $29.65 — |
-6.17
|
$3.61B — | $1.6M — | $28.64 — | $31 — | $3.61B — | 16.02 | $1.85 — | |
| Silicon Laboratories SLAB | $92.08 — |
-7.1
|
$2.99B — | $463.84K — | $89.05 — | $96.23 — | $2.99B — | 0 | -$5.93 — | |
| Power Integrations POWI | $43.68 — |
-2.72
|
$2.48B — | $1.34M — | $41.19 — | $44.49 — | $2.48B — | 78.00 | $0.56 — | |
| Semtech SMTC | $28.01 — |
-5.72
|
$2.42B — | $3.81M — | $25.17 — | $28.23 — | $2.42B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $48.25 — |
-7.28
|
$1.89B — | $946.29K — | $45.86 — | $50.42 — | $1.89B — | 11.27 | $4.28 — | |
| FormFactor FORM | $24.17 — |
-4.28
|
$1.86B — | $1.5M — | $22.84 — | $24.84 — | $1.86B — | 27.15 | $0.89 — | |
| Diodes Incorporated DIOD | $35.1 — |
-5.21
|
$1.63B — | $885K — | $32.93 — | $37.27 — | $1.63B — | 36.94 | $0.95 — | |
| Silicon Motion Technology SIMO | $41.12 — |
-6.74
|
$1.38B — | $707.68K — | $39.54 — | $42.51 — | $1.38B — | 15.28 | $2.69 — | |
| Himax HIMX | $6.25 — |
-7.54
|
$1.09B — | $2.45M — | $6.1 — | $6.61 — | $1.09B — | 13.58 | $0.46 — | |
| MaxLinear MXL | $9.31 — |
-8.81
|
$787.94M — | $2.81M — | $8.58 — | $9.88 — | $787.94M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $15.22 — |
-8.2
|
$631.35M — | $42.56K — | $15.22 — | $16.88 — | $631.35M — | 13.12 | $1.16 — | |
| Alpha and Omega Semiconductor AOSL | $18.48 — |
-8.38
|
$543.59M — | $1.1M — | $16.38 — | $18.65 — | $543.59M — | 0 | -$0.8 — | |
| CEVA CEVA | $21.28 — |
-5.63
|
$508.81M — | $447.53K — | $20.03 — | $21.73 — | $508.81M — | 0 | $0 — | |
| nLIGHT LASR | $6.64 — |
-5.28
|
$325.57M — | $588.12K — | $6.2 — | $6.71 — | $325.57M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $1.8 — |
-9.09
|
$46.08M — | $184.92K — | $1.79 — | $1.95 — | $46.08M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}