国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $141.2 — |
-0.51
|
$3.46T — | $164.2M — | $139.55 — | $142.39 — | $3.46T — | 45.92 | $3.09 — | |
| Broadcom AVGO | $261.08 — |
+1.65
|
$1.23T — | $31.41M — | $257.59 — | $265.43 — | $1.23T — | 120.31 | $2.17 — | |
| Advanced Micro Devices AMD | $118.58 — |
+1.08
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 85.92 | $1.38 — | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.12 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.22 | $9.79 — | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.87 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $64.67 — |
+1.3
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $694.75 — |
+1.31
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.51 | $37.52 — | |
| ON Semiconductor ON | $50.28 — |
+6.14
|
$21.01B — | $27.93M — | $47.72 — | $51.1 — | $21.01B — | 34.91 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.71 — |
+2.28
|
$20.92B — | $2.21M — | $37.1 — | $38.98 — | $20.92B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.2 — |
+0.24
|
$10.69B — | $3.58M — | $71.05 — | $72.19 — | $10.69B — | 27.81 | $2.56 — | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.18 — | |
| Qorvo QRVO | $79.23 — |
-0.04
|
$7.37B — | $2.27M — | $78.98 — | $80.41 — | $7.37B — | 136.60 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.64 — |
+2.39
|
$6.55B — | $2.23M — | $46.12 — | $48.09 — | $6.55B — | 128.75 | $0.37 — | |
| Rambus RMBS | $57.15 — |
+1.51
|
$6.14B — | $653.85K — | $56.12 — | $57.56 — | $6.14B — | 29.92 | $1.91 — | |
| Cirrus Logic CRUS | $101.01 — |
+0.97
|
$5.21B — | $558.94K — | $100.14 — | $101.2 — | $5.21B — | 16.83 | $6 — | |
| Allegro MicroSystems ALGM | $28.01 — |
+4.57
|
$5.18B — | $2.09M — | $27.02 — | $28.18 — | $5.18B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.07 — |
+1.06
|
$4.71B — | $1.29M — | $18.85 — | $19.25 — | $4.71B — | 14.89 | $1.28 — | |
| Tower Semiconductor TSEM | $42.1 — |
+3.9
|
$4.7B — | $381.34K — | $40.85 — | $42.16 — | $4.7B — | 23.38 | $1.8 — | |
| Silicon Laboratories SLAB | $125.33 — |
+0.17
|
$4.08B — | $326.55K — | $123.8 — | $127.03 — | $4.08B — | 0 | -$5.1 — | |
| Semtech SMTC | $38.35 — |
+0.63
|
$3.32B — | $1.61M — | $37.88 — | $39.1 — | $3.32B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.55 — |
+7.13
|
$3.07B — | $1.02M — | $51.42 — | $54.9 — | $3.07B — | 85.23 | $0.64 — | |
| FormFactor FORM | $32.22 — |
+2.74
|
$2.48B — | $722.4K — | $31.45 — | $32.52 — | $2.48B — | 46.69 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.48 — |
+0.68
|
$2.41B — | $334.1K — | $62.14 — | $63.2 — | $2.41B — | 14.91 | $4.19 — | |
| Silicon Motion Technology SIMO | $65.64 — |
+1
|
$2.23B — | $380.84K — | $64.19 — | $65.91 — | $2.23B — | 24.13 | $2.72 — | |
| Diodes Incorporated DIOD | $47.92 — |
+2.83
|
$2.22B — | $530.57K — | $47.11 — | $48.21 — | $2.22B — | 87.12 | $0.55 — | |
| Himax HIMX | $8.55 — |
+1.79
|
$1.5B — | $1.17M — | $8.32 — | $8.63 — | $1.5B — | 15.83 | $0.54 — | |
| MaxLinear MXL | $12.21 — |
+1.29
|
$1.05B — | $823.75K — | $12.05 — | $12.45 — | $1.05B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.3 — |
+5.75
|
$855.3M — | $1.02M — | $16.26 — | $17.57 — | $855.3M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $23.42 — |
+2.05
|
$696.98M — | $326.96K — | $22.73 — | $23.83 — | $696.98M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.55 — |
+0.05
|
$671.91M — | $11.09K — | $18.54 — | $19.14 — | $671.91M — | 14.16 | $1.31 — | |
| CEVA CEVA | $20.66 — |
+4.5
|
$494.11M — | $338.34K — | $19.77 — | $20.73 — | $494.11M — | 229.55 | $0.09 — | |
| GSI Technology GSIT | $3.39 — |
+3.35
|
$86.79M — | $992.73K — | $3.22 — | $3.44 — | $86.79M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}