国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $110.34 — |
+3.67
|
$2.69T — | $119.82M — | $105.73 — | $110.67 — | $2.69T — | 37.53 | $2.94 — | |
| Broadcom AVGO | $191.14 — |
+1.59
|
$898.71B — | $8.46M — | $186.89 — | $191.29 — | $898.71B — | 88.48 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $148.12 — |
+0.62
|
$163.82B — | $1.83M — | $146.08 — | $148.19 — | $163.82B — | 15.97 | $9.27 — | |
| Advanced Micro Devices AMD | $96 — |
+1.62
|
$155.96B — | $14.88M — | $92.85 — | $96.09 — | $155.96B — | 96.00 | $1 — | |
| Texas Instruments Incorporated TXN | $162.66 — |
+0.32
|
$147.77B — | $2.75M — | $160.52 — | $163.54 — | $147.77B — | 30.74 | $5.29 — | |
| Analog Devices ADI | $194.77 — |
-0.24
|
$96.6B — | $1.38M — | $191.69 — | $194.79 — | $96.6B — | 62.42 | $3.12 — | |
| Micron Technology MU | $79.43 — |
+2.59
|
$88.76B — | $9.61M — | $76.9 — | $79.52 — | $88.76B — | 19.00 | $4.18 — | |
| Intel INTC | $19.91 — |
-7.38
|
$86.8B — | $91.65M — | $19.34 — | $20.18 — | $86.8B — | 0 | -$4.38 — | |
| Marvell Technology MRVL | $58.62 — |
+2.25
|
$50.77B — | $5.17M — | $56.76 — | $58.69 — | $50.77B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $192.81 — |
-0.39
|
$48.9B — | $1.21M — | $188.41 — | $192.81 — | $48.9B — | 19.79 | $9.74 — | |
| Monolithic Power Systems MPWR | $582.14 — |
+0.24
|
$27.86B — | $180.44K — | $568.96 — | $582.85 — | $27.86B — | 15.90 | $36.59 — | |
| Microchip Technology Incorporated MCHP | $46.93 — |
-0.4
|
$25.24B — | $2.61M — | $46.07 — | $46.96 — | $25.24B — | 82.33 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $34.77 — |
-0.77
|
$19.22B — | $265.55K — | $34.51 — | $35.05 — | $19.22B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $39.69 — |
-0.69
|
$16.75B — | $2.93M — | $38.76 — | $39.76 — | $16.75B — | 10.93 | $3.63 — | |
| Skyworks SWKS | $61.69 — |
+0.31
|
$9.47B — | $851.7K — | $60.3 — | $61.7 — | $9.47B — | 18.98 | $3.25 — | |
| MACOM Technology MTSI | $106.36 — |
+0.64
|
$7.91B — | $69.11K — | $103.73 — | $106.51 — | $7.91B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $49.14 — |
+0.09
|
$6.76B — | $659.83K — | $47.88 — | $49.14 — | $6.76B — | 111.67 | $0.44 — | |
| Qorvo QRVO | $63.9 — |
+0.61
|
$5.97B — | $256.67K — | $62.29 — | $63.9 — | $5.97B — | 228.21 | $0.28 — | |
| Rambus RMBS | $50.34 — |
+1.98
|
$5.41B — | $313.6K — | $48.26 — | $50.44 — | $5.41B — | 30.50 | $1.65 — | |
| Cirrus Logic CRUS | $93.13 — |
+0.79
|
$4.95B — | $107.64K — | $91.21 — | $93.14 — | $4.95B — | 16.93 | $5.5 — | |
| Amkor Technology AMKR | $17.56 — |
+0.98
|
$4.34B — | $632.35K — | $17.05 — | $17.57 — | $4.34B — | 12.27 | $1.43 — | |
| Tower Semiconductor TSEM | $36.6 — |
-0.56
|
$4.09B — | $61.33K — | $36.21 — | $36.84 — | $4.09B — | 19.78 | $1.85 — | |
| Allegro MicroSystems ALGM | $18.82 — |
-0.26
|
$3.47B — | $494.64K — | $18.47 — | $18.86 — | $3.47B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $102.65 — |
-1.18
|
$3.33B — | $127.26K — | $101.26 — | $102.98 — | $3.33B — | 0 | -$5.93 — | |
| Power Integrations POWI | $49.99 — |
-0.4
|
$2.84B — | $102.22K — | $48.96 — | $50.08 — | $2.84B — | 89.26 | $0.56 — | |
| Semtech SMTC | $30.36 — |
+3.48
|
$2.63B — | $717.59K — | $28.91 — | $30.37 — | $2.63B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.32 — |
+0.34
|
$2.21B — | $97.31K — | $55.18 — | $56.85 — | $2.21B — | 13.15 | $4.28 — | |
| FormFactor FORM | $28.31 — |
+0.36
|
$2.18B — | $253.41K — | $27.56 — | $28.31 — | $2.18B — | 31.81 | $0.89 — | |
| Diodes Incorporated DIOD | $38.42 — |
+0.5
|
$1.79B — | $118.2K — | $37.22 — | $38.5 — | $1.79B — | 40.44 | $0.95 — | |
| Silicon Motion Technology SIMO | $44.81 — |
+1.69
|
$1.51B — | $73.13K — | $43.95 — | $45.01 — | $1.51B — | 16.65 | $2.69 — | |
| Himax HIMX | $7.03 — |
+1.52
|
$1.23B — | $516.37K — | $6.9 — | $7.11 — | $1.23B — | 15.27 | $0.46 — | |
| MaxLinear MXL | $9.9 — |
+2.54
|
$855.1M — | $685.28K — | $9.54 — | $10.08 — | $855.1M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.83 — |
+1.02
|
$641.52M — | $38.2K — | $25.93 — | $26.89 — | $641.52M — | 0 | $0 — | |
| ChipMOS IMOS | $16.25 — |
+1.55
|
$582.67M — | $3.48K — | $15.84 — | $16.28 — | $582.67M — | 13.53 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $18.99 — |
-2.74
|
$558.44M — | $124.31K — | $18.47 — | $19.27 — | $558.44M — | 0 | -$0.8 — | |
| nLIGHT LASR | $7.74 — |
-0.17
|
$379.33M — | $56.54K — | $7.57 — | $7.84 — | $379.33M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.99 — |
-0.33
|
$76.55M — | $124.53K — | $2.94 — | $3.05 — | $76.55M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}