国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $154.31 — |
+4.33
|
$3.76T — | $267.39M — | $149.28 — | $154.45 — | $3.76T — | 49.61 | $3.11 — | |
| Broadcom AVGO | $264.65 — |
+0.33
|
$1.24T — | $18.85M — | $263.43 — | $269.87 — | $1.24T — | 96.58 | $2.74 — | |
| Advanced Micro Devices AMD | $143.4 — |
+3.59
|
$232.51B — | $73.32M — | $139.46 — | $144.18 — | $232.51B — | 104.67 | $1.37 — | |
| Texas Instruments Incorporated TXN | $205.38 — |
-0.21
|
$186.58B — | $4.67M — | $203.31 — | $206.4 — | $186.58B — | 38.82 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $155.93 — |
+0.14
|
$171.21B — | $5.28M — | $154.59 — | $156.53 — | $171.21B — | 15.92 | $9.79 — | |
| Micron Technology MU | $127.25 — |
-0.52
|
$142.21B — | $31.73M — | $125.62 — | $127.5 — | $142.21B — | 30.44 | $4.18 — | |
| Analog Devices ADI | $234.68 — |
-0.13
|
$116.46B — | $3.54M — | $231.62 — | $236.45 — | $116.46B — | 63.59 | $3.69 — | |
| Intel INTC | $22.2 — |
-1.55
|
$96.84B — | $63.47M — | $22.13 — | $22.77 — | $96.84B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $75.93 — |
+0.96
|
$65.47B — | $19.35M — | $74.6 — | $76.49 — | $65.47B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $216.28 — |
-0.56
|
$54.64B — | $1.78M — | $213.81 — | $217.93 — | $54.64B — | 23.55 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $71.6 — |
+1.66
|
$38.62B — | $7.59M — | $69.34 — | $71.68 — | $38.62B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $722.82 — |
+0.87
|
$34.61B — | $336.39K — | $710.77 — | $724.99 — | $34.61B — | 19.28 | $37.48 — | |
| ON Semiconductor ON | $53.74 — |
-0.87
|
$22.46B — | $8.28M — | $52.6 — | $54.21 — | $22.46B — | 37.31 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.57 — |
-1.33
|
$21.4B — | $1.66M — | $38.02 — | $39.25 — | $21.4B — | 0 | -$0.34 — | |
| Skyworks SWKS | $74.31 — |
+1.21
|
$11.16B — | $1.51M — | $73.4 — | $74.47 — | $11.16B — | 29.02 | $2.56 — | |
| MACOM Technology MTSI | $139.17 — |
-0.48
|
$10.35B — | $644.98K — | $138.29 — | $141.52 — | $10.35B — | 0 | -$1.19 — | |
| Qorvo QRVO | $82.74 — |
+1.41
|
$7.7B — | $913.98K — | $81.57 — | $82.78 — | $7.7B — | 142.65 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.81 — |
-0.66
|
$6.99B — | $1.72M — | $50.33 — | $51.88 — | $6.99B — | 137.32 | $0.37 — | |
| Rambus RMBS | $61.9 — |
-0.64
|
$6.65B — | $599.69K — | $61.32 — | $62.94 — | $6.65B — | 32.40 | $1.91 — | |
| Allegro MicroSystems ALGM | $32.94 — |
+1.15
|
$6.09B — | $2.33M — | $32.14 — | $32.98 — | $6.09B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $107.58 — |
+0.81
|
$5.52B — | $383.4K — | $105.6 — | $107.66 — | $5.52B — | 17.92 | $6 — | |
| Amkor Technology AMKR | $21.01 — |
+0.24
|
$5.19B — | $1.57M — | $20.89 — | $21.2 — | $5.19B — | 16.41 | $1.28 — | |
| Silicon Laboratories SLAB | $148.61 — |
+0.36
|
$4.84B — | $307.18K — | $146.03 — | $148.63 — | $4.84B — | 0 | -$5.09 — | |
| Tower Semiconductor TSEM | $42.84 — |
+0.45
|
$4.79B — | $699.95K — | $42.75 — | $43.63 — | $4.79B — | 23.80 | $1.8 — | |
| Semtech SMTC | $44.49 — |
+1.9
|
$3.85B — | $2.67M — | $42.58 — | $44.55 — | $3.85B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.99 — |
+0.05
|
$3.15B — | $264.52K — | $55.54 — | $56.62 — | $3.15B — | 87.48 | $0.64 — | |
| FormFactor FORM | $34.45 — |
-0.06
|
$2.66B — | $375.57K — | $34.29 — | $34.72 — | $2.66B — | 49.92 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.36 — |
-0.8
|
$2.52B — | $243.97K — | $64.94 — | $66.7 — | $2.52B — | 15.59 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.46 — |
-1.19
|
$2.43B — | $352.24K — | $71.26 — | $72.94 — | $2.43B — | 26.27 | $2.72 — | |
| Diodes Incorporated DIOD | $52.28 — |
-0.59
|
$2.43B — | $607.48K — | $51.58 — | $52.66 — | $2.43B — | 95.05 | $0.55 — | |
| Himax HIMX | $9.21 — |
-0.75
|
$1.61B — | $1.25M — | $9.09 — | $9.35 — | $1.61B — | 17.05 | $0.54 — | |
| MaxLinear MXL | $13.71 — |
+0.81
|
$1.18B — | $615.78K — | $13.32 — | $13.75 — | $1.18B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.29 — |
+1.67
|
$904.25M — | $696.63K — | $17.8 — | $18.5 — | $904.25M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $25.37 — |
-0.16
|
$755.01M — | $228.34K — | $24.79 — | $25.58 — | $755.01M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.2 — |
-0.78
|
$688.55M — | $18.81K — | $19.16 — | $19.6 — | $688.55M — | 14.43 | $1.33 — | |
| CEVA CEVA | $21.86 — |
-0.48
|
$522.69M — | $197.31K — | $21.69 — | $22.49 — | $522.69M — | 242.83 | $0.09 — | |
| GSI Technology GSIT | $3.33 — |
-1.19
|
$92.81M — | $130.7K — | $3.32 — | $3.4 — | $92.81M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}