结果页面 2,国家/地区:美国,交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (455)
医疗保健 (455)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Affimed AFMD | $5.75 — |
-2.71
|
$87.56M — | $95.11K — | $5.63 — | $6 — | $87.56M — | 0 | -$7.62 — | |
Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
Forian FORA | $2.65 — |
-8.62
|
$82.5M — | $77.53K — | $2.4 — | $2.99 — | $82.5M — | 53.00 | $0.05 — | |
Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
BeyondSpring BYSI | $2.09 — |
+1.46
|
$81.54M — | $46.77K — | $2.04 — | $2.27 — | $81.54M — | 0 | -$0.71 — | |
Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
HOOKIPA Pharma HOOK | $0.93 — |
-0.02
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
Anebulo Pharmaceuticals ANEB | $2.74 — |
+2.24
|
$75.34M — | $10.11K — | $2.8 — | $3.07 — | $75.34M — | 0 | -$0.41 — | |
Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
Instil Bio TIL | $10.9 — |
-2.98
|
$70.86M — | $15.22K — | $10.57 — | $10.96 — | $70.86M — | 0 | -$24 — | |
Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
Landos Biopharma LABP | $21.54 — |
+0.18
|
$67.13M — | $3.04K — | $21.5 — | $21.58 — | $67.13M — | 0 | -$3.5 — | |
enVVeno Medical NVNO | $4.99 — |
-1.58
|
$66.45M — | $67.34K — | $4.97 — | $5.18 — | $66.45M — | 0 | -$1.91 — | |
Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
Theratechnologies THTX | $1.42 — |
-5.33
|
$65.29M — | $19.46K — | $1.37 — | $1.49 — | $65.29M — | 0 | -$0.91 — | |
Equillium EQ | $1.85 — |
-5.13
|
$65.22M — | $39.2K — | $1.85 — | $1.99 — | $65.22M — | 0 | -$0.38 — | |
Checkpoint Therapeutics CKPT | $1.59 — |
-2.04
|
$63.52M — | $152.09K — | $1.75 — | $1.86 — | $63.52M — | 0 | -$3.17 — | |
Pro-Dex PDEX | $18.04 — |
-0.39
|
$63.34M — | $8.41K — | $17.61 — | $18.17 — | $63.34M — | 21.47 | $0.84 — | |
MDxHealth SA MDXH | $2.32 — |
-0.43
|
$63.31M — | $48.14K — | $2.29 — | $2.46 — | $63.31M — | 0 | -$2.1 — | |
Bionano Genomics BNGO | $0.9799 — |
-5.1
|
$59.85M — | $1.88M — | $0.9499 — | $1.03 — | $59.85M — | 0 | -$6.81 — | |
vTv Therapeutics VTVT | $24.53 — |
-0.66
|
$59.67M — | $3.48K — | $23.9 — | $24.88 — | $59.67M — | 0 | -$9.71 — | |
BioLineRx Ltd. BLRX | $0.68 — |
-0.03
|
$57.3M — | $654.14K — | $0.66 — | $0.7199 — | $57.3M — | 0 | -$0.9 — | |
IceCure Medical ICCM | $1.25 — |
0
|
$57.16M — | $83.46K — | $1.22 — | $1.26 — | $57.16M — | 0 | -$0.32 — | |
Sensus Healthcare SRTS | $3.38 — |
+7.64
|
$55.41M — | $140.27K — | $3.17 — | $3.38 — | $55.41M — | 112.66 | $0.03 — | |
InspireMD NSPR | $2.32 — |
+0.87
|
$54.42M — | $45.81K — | $2.24 — | $2.45 — | $54.42M — | 0 | -$0.82 — | |
Movano MOVE | $0.53 — |
-0.53
|
$53.52M — | $84.63K — | $0.52 — | $0.56 — | $53.52M — | 0 | -$0.77 — | |
HeartBeam, Inc. BEAT | $1.95 — |
-2.99
|
$51.34M — | $96.96K — | $1.93 — | $2.1 — | $51.34M — | 0 | -$0.72 — | |
Dyadic DYAI | $1.76 — |
-3.3
|
$50.99M — | $21.45K — | $1.65 — | $1.88 — | $50.99M — | 0 | -$0.24 — | |
NRx Pharmaceuticals NRXP | $3.04 — |
+1.33
|
$49M — | $1.12M — | $4.9 — | $6 — | $49M — | 0 | -$4 — | |
Modular Medical MODD | $1.57 — |
0
|
$48.65M — | $126.39K — | $1.51 — | $1.57 — | $48.65M — | 0 | -$1.06 — | |
Aadi Bioscience AADI | $1.96 — |
-1.51
|
$48.13M — | $142.4K — | $1.94 — | $2 — | $48.13M — | 0 | -$2.44 — | |
Cytosorbents CTSO | $0.8699 — |
-3.63
|
$47.34M — | $75.95K — | $0.8699 — | $0.9399 — | $47.34M — | 0 | -$0.64 — | |
Daré Bioscience DARE | $0.2899 — |
-1.69
|
$47.21M — | $94.28K — | $0.46 — | $0.4899 — | $47.21M — | 0 | -$0.35 — | |
Rockwell Medical RMTI | $1.6 — |
-1.23
|
$46.94M — | $64.49K — | $1.56 — | $1.63 — | $46.94M — | 0 | -$0.37 — | |
ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
Ocuphire Pharma OCUP | $1.84 — |
+2.79
|
$45.66M — | $470.17K — | $1.71 — | $1.89 — | $45.66M — | 0 | -$0.46 — | |
iCAD ICAD | $1.69 — |
-0.59
|
$44.54M — | $51.67K — | $1.66 — | $1.71 — | $44.54M — | 0 | -$0.27 — | |
Tiziana Life Sciences TLSA | $0.78 — |
-0.77
|
$44.14M — | $29.02K — | $0.44 — | $0.4799 — | $44.14M — | 0 | -$0.18 — | |
Nortech Systems Incorporated NSYS | $16 — |
-2.91
|
$43.84M — | $6.48K — | $16 — | $16.94 — | $43.84M — | 6.72 | $2.38 — | |
SAB Biotherapeutics SABS | $4.68 — |
+3.89
|
$43.13M — | $3.48K — | $4.6 — | $4.68 — | $43.13M — | 0 | -$7.64 — | |
Aspira Women's Health AWH | $3.45 — |
+7.81
|
$42.59M — | $24.37K — | $3.17 — | $3.45 — | $42.59M — | 0 | -$1.81 — | |
Aptorum APM | $8.21 — |
-4.65
|
$42.54M — | $23.01K — | $8.2 — | $8.9 — | $42.54M — | 0 | -$3.65 — | |
Unicycive Therapeutics UNCY | $1.15 — |
0
|
$42.4M — | $423.09K — | $1.17 — | $1.28 — | $42.4M — | 0 | -$1.28 — | |
Eledon Pharmaceuticals ELDN | $1.93 — |
+3.76
|
$41.93M — | $625 — | $1.56 — | $1.73 — | $41.93M — | 0 | -$1.64 — | |
Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.76
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
BriaCell Therapeutics BCTX | $2.49 — |
-6.74
|
$39.79M — | $115.3K — | $2.47 — | $2.85 — | $39.79M — | 0 | -$0.79 — | |
VYNE Therapeutics VYNE | $2.77 — |
-7.67
|
$39.05M — | $28.56K — | $2.69 — | $2.93 — | $39.05M — | 0 | -$2.72 — | |
Lucid Diagnostics LUCD | $0.9599 — |
+3.58
|
$39.03M — | $61.13K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
ImmuCell ICCC | $5.02 — |
-2.52
|
$38.91M — | $2.24K — | $5.02 — | $5.12 — | $38.91M — | 0 | -$0.75 — | |
Evogene EVGN | $0.7399 — |
-0.08
|
$38.66M — | $19.47K — | $0.7399 — | $0.78 — | $38.66M — | 0 | -$0.52 — | |
Marker Therapeutics MRKR | $4.31 — |
-8.1
|
$38.37M — | $20.26K — | $4.3 — | $4.65 — | $38.37M — | 0 | -$1.59 — | |
Co-Diagnostics CODX | $1.2 — |
-3.23
|
$37.51M — | $54.8K — | $1.18 — | $1.25 — | $37.51M — | 0 | -$1.2 — | |
LENSAR LNSR | $3.28 — |
+4.13
|
$37.38M — | $18.43K — | $3.07 — | $3.28 — | $37.38M — | 0 | -$1.31 — | |
Nutriband NTRB | $4.41 — |
+2.32
|
$37.31M — | $27.01K — | $4.2 — | $4.44 — | $37.31M — | 0 | -$0.67 — | |
DarioHealth DRIO | $1.23 — |
-14.88
|
$36.21M — | $209.99K — | $1.15 — | $1.44 — | $36.21M — | 0 | -$1.93 — | |
Cyclo Therapeutics CYTH | $1.26 — |
-8.03
|
$36.18M — | $50.96K — | $1.26 — | $1.32 — | $36.18M — | 0 | -$1.23 — | |
Inspira Technologies Oxy B.H.N IINN | $2.05 — |
-2.84
|
$35.45M — | $265.63K — | $2.01 — | $2.23 — | $35.45M — | 0 | -$0.93 — | |
CASI Pharmaceuticals CASI | $2.35 — |
-3.28
|
$34.84M — | $33.51K — | $2.5 — | $2.68 — | $34.84M — | 0 | -$2.02 — | |
Fortress Biotech FBIO | $1.8 — |
-1.1
|
$34.62M — | $266.27K — | $1.72 — | $1.87 — | $34.62M — | 0 | -$8.47 — | |
electroCore ECOR | $5.74 — |
-1.88
|
$34.46M — | $3.22K — | $5.71 — | $5.92 — | $34.46M — | 0 | -$3.42 — | |
Surrozen SRZN | $10.73 — |
-1.56
|
$34.32M — | $7.54K — | $10.01 — | $10.9 — | $34.32M — | 0 | -$17.39 — | |
MiNK Therapeutics INKT | $1.01 — |
+4.19
|
$34.17M — | $62.53K — | $0.9699 — | $1.02 — | $34.17M — | 0 | -$0.65 — | |
Acasti Pharma ACST | $3.41 — |
+0.15
|
$32M — | $6.11K — | $3.31 — | $3.42 — | $32M — | 0 | -$5.68 — | |
Singular Genomics Systems OMIC | $0.4299 — |
+6.68
|
$31.63M — | $306.01K — | $0.39 — | $0.4299 — | $31.63M — | 0 | -$1.3 — | |
Aprea Therapeutics APRE | $5.71 — |
-2.73
|
$31.01M — | $4.38K — | $5.69 — | $6.23 — | $31.01M — | 0 | -$3.95 — | |
Lipocine LPCN | $4.56 — |
-2.56
|
$30.88M — | $214.52K — | $5.52 — | $6.25 — | $30.88M — | 0 | -$3.14 — | |
NeuroOne Medical NMTC | $1.18 — |
-4.07
|
$30.6M — | $153.04K — | $1.15 — | $1.24 — | $30.6M — | 0 | -$0.68 — | |
Aileron Therapeutics ALRN | $6.14 — |
+7.34
|
$30M — | $12.95K — | $5.64 — | $6.17 — | $30M — | 0 | -$2.85 — | |
Enlivex Therapeutics ENLV | $1.27 — |
0
|
$29.39M — | $1.03M — | $1.34 — | $1.93 — | $29.39M — | 0 | -$1.47 — | |
Femasys FEMY | $1.3 — |
-7.14
|
$28.73M — | $420.53K — | $1.27 — | $1.41 — | $28.73M — | 0 | -$0.93 — | |
BioVie BIVI | $0.4799 — |
0
|
$28.04M — | $1.06M — | $0.4699 — | $0.55 — | $28.04M — | 0 | -$1.17 — | |
Acurx Pharmaceuticals ACXP | $1.77 — |
-5.35
|
$27.89M — | $172.23K — | $1.66 — | $1.86 — | $27.89M — | 0 | -$1.15 — | |
Oncternal Therapeutics ONCT | $9.4 — |
+2.84
|
$27.82M — | $5.2K — | $8.88 — | $9.48 — | $27.82M — | 0 | -$13.42 — | |
Lexaria Bioscience LEXX | $2.33 — |
+2.87
|
$27.32M — | $456.03K — | $2.12 — | $2.64 — | $27.32M — | 0 | -$0.67 — | |
Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
Addex Therapeutics ADXN | $9.36 — |
+3.2
|
$27.09M — | $1.13K — | $23.44 — | $26.59 — | $27.09M — | 0 | -$19.71 — | |
Forte Biosciences FBRX | $0.7199 — |
+1.08
|
$26.32M — | $22.09K — | $0.6999 — | $0.7199 — | $26.32M — | 0 | -$1 — | |
Iterum Therapeutics ITRM | $1.56 — |
-1.27
|
$25.95M — | $82.99K — | $1.58 — | $1.65 — | $25.95M — | 0 | -$2.96 — | |
Alaunos Therapeutics TCRT | $1.05 — |
-3.67
|
$25.78M — | $51.54K — | $1.55 — | $1.67 — | $25.78M — | 0 | -$33 — | |
Cue Health Inc. HLTH | $0.16 — |
-0.25
|
$25.77M — | $433.13K — | $0.16 — | $0.1799 — | $25.77M — | 0 | -$2.44 — | |
Alterity Therapeutics ATHE | $2.1 — |
-1.41
|
$25.67M — | $861.66K — | $2.57 — | $3.19 — | $25.67M — | 0 | -$2.73 — | |
Eyenovia EYEN | $1.04 — |
+2.97
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
Ekso Bionics EKSO | $1.4 — |
+8.53
|
$25.06M — | $386.57K — | $1.35 — | $1.47 — | $25.06M — | 0 | -$1.1 — | |
NeuroSense Therapeutics NRSN | $1.38 — |
+2.22
|
$24.96M — | $162.29K — | $1.53 — | $1.81 — | $24.96M — | 0 | -$0.83 — | |
Jaguar Health JAGX | $0.32 — |
+2.33
|
$24.94M — | $65.03M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
FSD Pharma HUGE | $0.5999 — |
-3.21
|
$24.24M — | $29.17K — | $0.5999 — | $0.6199 — | $24.24M — | 0 | -$0.46 — | |
Context Therapeutics Inc. CNTX | $1.76 — |
-4.86
|
$23.79M — | $115K — | $1.42 — | $1.58 — | $23.79M — | 0 | -$1.5 — | |
DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
Indaptus Therapeutics INDP | $2.5 — |
+2.46
|
$23.65M — | $53.76K — | $2.72 — | $2.87 — | $23.65M — | 0 | -$1.83 — | |
Marpai MRAI | $2.23 — |
-5.51
|
$22.97M — | $145.59K — | $2.13 — | $2.41 — | $22.97M — | 0 | -$4.14 — | |
OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
Aptose Biosciences APTO | $1.25 — |
+1.63
|
$21.82M — | $35.19K — | $1.34 — | $1.42 — | $21.82M — | 0 | -$7.58 — | |
MEI Pharma MEIP | $3.27 — |
-9.92
|
$21.79M — | $22.2K — | $3.21 — | $3.79 — | $21.79M — | 1.09 | $2.98 — | |
DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |