Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology CSBR | $5.8 — |
-0.14
|
$80.22M — | $827 — | $5.8 — | $5.8 — | $80.22M — | 12.89 | $0.45 — | |
| Genenta Science S.p.A GNTA | $4.3 — |
0
|
$78.65M — | $250 — | $4.3 — | $4.3 — | $78.65M — | 0 | -$0.55 — | |
| Sensus Healthcare SRTS | $4.67 — |
-0.25
|
$76.77M — | $5.82K — | $4.6 — | $4.71 — | $76.77M — | 42.43 | $0.11 — | |
| PDS Biotechnology PDSB | $1.62 — |
+2.87
|
$73.82M — | $1.13M — | $1.59 — | $1.72 — | $73.82M — | 0 | -$0.94 — | |
| ESSA Pharma EPIX | $1.66 — |
0
|
$73.69M — | $3.32K — | $1.66 — | $1.68 — | $73.69M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.89 — |
+0.41
|
$73.46M — | $13.05K — | $4.72 — | $4.89 — | $73.46M — | 0 | -$5.27 — | |
| Inotiv NOTV | $2.11 — |
+4.46
|
$72.48M — | $411.97K — | $1.96 — | $2.23 — | $72.48M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.97 — |
-2.72
|
$72.07M — | $39.15K — | $1.96 — | $1.99 — | $72.07M — | 0 | -$3.15 — | |
| Veru VERU | $0.4899 — |
-0.98
|
$71.09M — | $96.77K — | $0.4899 — | $0.5 — | $71.09M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-2.44
|
$70.95M — | $18.18K — | $0.27 — | $0.28 — | $70.95M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.31 — |
-0.86
|
$70.77M — | $1.1K — | $2.31 — | $2.31 — | $70.77M — | 0 | -$0.77 — | |
| Vistagen Therapeutics VTGN | $2.37 — |
-2.47
|
$68.4M — | $14.91K — | $2.37 — | $2.42 — | $68.4M — | 0 | -$1.48 — | |
| Surrozen SRZN | $7.95 — |
-2.14
|
$68.04M — | $194 — | $7.95 — | $7.95 — | $68.04M — | 0 | -$24.85 — | |
| BeyondSpring BYSI | $1.68 — |
0
|
$67.73M — | $125 — | $1.68 — | $1.68 — | $67.73M — | 0 | -$0.22 — | |
| Assertio ASRT | $0.6999 — |
-1.45
|
$67.05M — | $2.52K — | $0.6999 — | $0.6999 — | $67.05M — | 0 | -$0.32 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-0.75
|
$65.74M — | $63.36K — | $0.54 — | $0.56 — | $65.74M — | 0 | $0 — | |
| Exicure XCUR | $10.4 — |
+2.77
|
$65.7M — | $183 — | $10.4 — | $10.4 — | $65.7M — | 0 | -$4.75 — | |
| Forian FORA | $2.1 — |
+2.2
|
$65.37M — | $800 — | $2.08 — | $2.12 — | $65.37M — | 0 | -$0.12 — | |
| Nutriband NTRB | $5.73 — |
0
|
$63.91M — | $2.83K — | $5.73 — | $5.73 — | $63.91M — | 0 | -$0.99 — | |
| Alterity Therapeutics ATHE | $4.1 — |
-1.91
|
$60.92M — | $891 — | $4.1 — | $4.1 — | $60.92M — | 0 | -$1.88 — | |
| enVVeno Medical NVNO | $3.43 — |
+0.29
|
$60.15M — | $11.28K — | $3.35 — | $3.46 — | $60.15M — | 0 | -$1.18 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
-6.14
|
$59.39M — | $21.4K — | $0.66 — | $0.7099 — | $59.39M — | 0 | -$0.28 — | |
| IceCure Medical ICCM | $1.01 — |
-0.97
|
$59.2M — | $13.1K — | $1.01 — | $1.02 — | $59.2M — | 0 | -$0.3 — | |
| Celularity CELU | $2.47 — |
-0.8
|
$59.15M — | $19.39K — | $2.28 — | $2.54 — | $59.15M — | 0 | -$2.64 — | |
| Immix Biopharma IMMX | $2.04 — |
-15.62
|
$56.76M — | $286.79K — | $1.95 — | $2.14 — | $56.76M — | 0 | -$0.69 — | |
| ImmuCell ICCC | $6.18 — |
+0.65
|
$55.85M — | $89.5K — | $6.12 — | $6.84 — | $55.85M — | 0 | -$0.04 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
+4.1
|
$55.78M — | $37.47K — | $1.65 — | $1.69 — | $55.78M — | 0 | -$0.74 — | |
| Outlook Therapeutics OTLK | $1.64 — |
+0.61
|
$55.05M — | $714.07K — | $1.55 — | $1.67 — | $55.05M — | 0.40 | $4.09 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $7.99 — |
+2.83
|
$52.6M — | $1.33K — | $7.84 — | $8 — | $52.6M — | 0 | -$9.51 — | |
| vTv Therapeutics VTVT | $19.45 — |
0
|
$50.9M — | $66 — | $19.45 — | $19.45 — | $50.9M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.72 — |
-0.58
|
$50.86M — | $11.59K — | $1.72 — | $1.73 — | $50.86M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.67 — |
-4.89
|
$50.64M — | $94.4K — | $0.67 — | $0.6999 — | $50.64M — | 0 | -$0.64 — | |
| Precision BioSciences DTIL | $4.56 — |
-1.72
|
$50.56M — | $4.82K — | $4.54 — | $4.62 — | $50.56M — | 0 | -$2.87 — | |
| Reviva Pharmaceuticals RVPH | $1.04 — |
-1.29
|
$48.45M — | $24.04K — | $1.02 — | $1.04 — | $48.45M — | 0 | -$0.78 — | |
| Anebulo Pharmaceuticals ANEB | $1.11 — |
0
|
$45.6M — | $181 — | $1.11 — | $1.11 — | $45.6M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.24 — |
+1.2
|
$45.51M — | $1.15K — | $1.2 — | $1.24 — | $45.51M — | 0 | -$0.41 — | |
| Adverum Biotechnologies ADVM | $2.16 — |
-3.14
|
$45.12M — | $22.23K — | $2.1 — | $2.17 — | $45.12M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.56 — |
-4.71
|
$44.32M — | $36.69K — | $2.42 — | $2.64 — | $44.32M — | 0 | -$1.96 — | |
| Modular Medical MODD | $0.79 — |
-5.32
|
$42.86M — | $21.26K — | $0.75 — | $0.8199 — | $42.86M — | 0 | -$0.53 — | |
| Akari Therapeutics AKTX | $1.33 — |
+3.1
|
$42.79M — | $6.63K — | $1.29 — | $1.33 — | $42.79M — | 0 | $0 — | |
| Kronos Bio KRON | $0.6899 — |
+0.15
|
$42.01M — | $29.98K — | $0.68 — | $0.6899 — | $42.01M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.79 — |
-3.07
|
$41.04M — | $15.28K — | $3.79 — | $4.03 — | $41.04M — | 0.031 | $118.98 — | |
| Daxor DXR | $7.74 — |
-3.25
|
$38.19M — | $404 — | $7.74 — | $7.74 — | $38.19M — | 0 | -$0.09 — | |
| electroCore ECOR | $5.02 — |
+2.03
|
$37.25M — | $110.99K — | $4.83 — | $5.17 — | $37.25M — | 0 | -$1.53 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.65
|
$37.24M — | $561.34K — | $0.89 — | $0.9399 — | $37.24M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-1.37
|
$35.21M — | $4.7M — | $0.3699 — | $0.4 — | $35.21M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $10 — |
-2.82
|
$35.14M — | $5.9K — | $10 — | $10.15 — | $35.14M — | 0 | -$6.13 — | |
| Lantern Pharma LTRN | $3.25 — |
-2.99
|
$35.05M — | $8.29K — | $3.25 — | $3.37 — | $35.05M — | 0 | -$1.84 — | |
| NeuroSense Therapeutics NRSN | $1.46 — |
-2.67
|
$35.02M — | $239.47K — | $1.41 — | $1.53 — | $35.02M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.51 — |
+0.77
|
$34.94M — | $7.5K — | $6.48 — | $6.65 — | $34.94M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.67 — |
+0.71
|
$34.67M — | $60.18K — | $5.51 — | $5.9 — | $34.67M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $0.9699 — |
-3.15
|
$33.07M — | $27.48K — | $0.9499 — | $1.01 — | $33.07M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.47 — |
+0.34
|
$32.63M — | $11.55K — | $1.42 — | $1.47 — | $32.63M — | 0.50 | $2.88 — | |
| DarioHealth DRIO | $0.7199 — |
+0.28
|
$31.64M — | $35.3K — | $0.6999 — | $0.7199 — | $31.64M — | 0 | -$0.55 — | |
| Dyadic DYAI | $1.05 — |
+1.94
|
$31.6M — | $41.65K — | $0.9899 — | $1.08 — | $31.6M — | 0 | -$0.2 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+0.64
|
$30.89M — | $4.09K — | $0.6099 — | $0.63 — | $30.89M — | 0 | -$0.23 — | |
| Zhongchao ZCMD | $1.17 — |
-6.79
|
$29.42M — | $1.45K — | $1.17 — | $1.17 — | $29.42M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.89 — |
0
|
$29.28M — | $128 — | $1.89 — | $1.89 — | $29.28M — | 0 | -$2.54 — | |
| Kezar Life Sciences KZR | $4 — |
-0.25
|
$29.22M — | $10.92K — | $3.96 — | $4.15 — | $29.22M — | 0 | -$10.78 — | |
| Femasys FEMY | $1.05 — |
-1.38
|
$28.48M — | $4.16K — | $1.03 — | $1.05 — | $28.48M — | 0 | -$0.91 — | |
| PolyPid PYPD | $2.79 — |
0
|
$28.43M — | $17 — | $2.79 — | $2.79 — | $28.43M — | 0 | -$4.24 — | |
| MiNK Therapeutics INKT | $7.1 — |
-4.05
|
$28.3M — | $708 — | $7.1 — | $7.1 — | $28.3M — | 0 | -$2.46 — | |
| Nephros NEPH | $2.63 — |
+1.35
|
$27.83M — | $3.93K — | $2.62 — | $2.63 — | $27.83M — | 32.81 | $0.08 — | |
| China SXT Pharmaceuticals SXTC | $1.69 — |
+4.97
|
$27.09M — | $22.74K — | $1.62 — | $1.69 — | $27.09M — | 0.013 | $124.5 — | |
| Chemomab Therapeutics CMMB | $1.38 — |
+1.73
|
$26.1M — | $4.22K — | $1.34 — | $1.39 — | $26.1M — | 0 | -$0.64 — | |
| Tenax Therapeutics TENX | $6.15 — |
+1.32
|
$25.51M — | $11.42K — | $6.08 — | $6.33 — | $25.51M — | 3.63 | $1.69 — | |
| Daré Bioscience DARE | $2.88 — |
-0.69
|
$25.49M — | $4.91K — | $2.88 — | $2.9 — | $25.49M — | 0 | -$0.17 — | |
| Nortech Systems Incorporated NSYS | $9.19 — |
-0.65
|
$25.37M — | $59 — | $9.19 — | $9.19 — | $25.37M — | 0 | -$1.23 — | |
| KALA BIO KALA | $3.91 — |
-4.4
|
$25.23M — | $2.45K — | $3.91 — | $4.08 — | $25.23M — | 0 | -$7.36 — | |
| Pulmatrix PULM | $6.63 — |
+2
|
$24.21M — | $12.46K — | $6.6 — | $7.15 — | $24.21M — | 0 | -$3.35 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
-0.38
|
$22.95M — | $1.28K — | $0.9599 — | $0.9599 — | $22.95M — | 0 | -$0.73 — | |
| Tempest Therapeutics TPST | $6.21 — |
-1.35
|
$22.85M — | $3.06K — | $6.14 — | $6.21 — | $22.85M — | 0 | -$18.03 — | |
| ImmunoPrecise Antibodies IPA | $0.4899 — |
+0.02
|
$22.38M — | $88.79K — | $0.4799 — | $0.5 — | $22.38M — | 0 | -$1.21 — | |
| Passage Bio PASG | $0.3499 — |
+0.98
|
$21.89M — | $37.96K — | $0.34 — | $0.3599 — | $21.89M — | 0 | -$1.02 — | |
| Clene CLNN | $2.4 — |
-2.04
|
$21.56M — | $10.43K — | $2.4 — | $2.45 — | $21.56M — | 0 | -$4.03 — | |
| BriaCell Therapeutics BCTX | $3.17 — |
-6.9
|
$21.51M — | $9.38M — | $3.11 — | $3.3 — | $21.51M — | 0 | -$4.75 — | |
| Lipocine LPCN | $3.89 — |
+5.44
|
$20.81M — | $4.03K — | $3.68 — | $3.89 — | $20.81M — | 0 | -$1.01 — | |
| Curis CRIS | $1.96 — |
-1.51
|
$20.51M — | $1.34K — | $1.96 — | $1.96 — | $20.51M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.21 — |
+1.68
|
$20.3M — | $250.23K — | $1.14 — | $1.22 — | $20.3M — | 0 | -$0.19 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $13.88K — | $1.34 — | $1.37 — | $20.26M — | 0 | -$1.35 — | |
| Sol-Gel SLGL | $7.21 — |
-3.87
|
$20.09M — | $914 — | $7.21 — | $7.21 — | $20.09M — | 0 | -$3.8 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-0.57
|
$19.42M — | $40.33K — | $0.3099 — | $0.32 — | $19.42M — | 0 | -$0.73 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-1.98
|
$19.17M — | $2.28K — | $0.9699 — | $0.9799 — | $19.17M — | 0 | -$0.61 — | |
| BioVie BIVI | $1.03 — |
-0.48
|
$19.03M — | $17.1K — | $1.03 — | $1.04 — | $19.03M — | 0 | -$1.33 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.46
|
$18.73M — | $9.94K — | $0.32 — | $0.32 — | $18.73M — | 0 | -$0.81 — | |
| Synergy CHC SNYR | $2.04 — |
0
|
$18.39M — | $4.84K — | $2.04 — | $2.1 — | $18.39M — | 6.79 | $0.3 — | |
| HOOKIPA Pharma HOOK | $1.5 — |
-7.41
|
$18.28M — | $73.41K — | $1.47 — | $1.62 — | $18.28M — | 0 | -$5.85 — | |
| X4 Pharmaceuticals XFOR | $3.04 — |
-5.86
|
$17.6M — | $29.77K — | $3.04 — | $3.26 — | $17.6M — | 1.44 | $2.11 — | |
| NEXGEL NXGL | $2.25 — |
+1.35
|
$17.22M — | $33.03K — | $2.13 — | $2.34 — | $17.22M — | 0 | -$0.45 — | |
| DURECT DRRX | $0.54 — |
-7.55
|
$16.89M — | $103.44K — | $0.54 — | $0.5899 — | $16.89M — | 0 | -$0.48 — | |
| IRIDEX IRIX | $1 — |
+0.99
|
$16.79M — | $12.06K — | $1 — | $1.03 — | $16.79M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.21
|
$16.32M — | $31.51K — | $0.1799 — | $0.19 — | $16.32M — | 0 | -$1 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
-2.5
|
$16.25M — | $43.25K — | $0.9699 — | $1 — | $16.25M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.73 — |
-6.99
|
$16.07M — | $76.92K — | $1.72 — | $1.89 — | $16.07M — | 0 | -$3.7 — | |
| Allarity Therapeutics ALLR | $1.07 — |
-1.39
|
$16.06M — | $374.91K — | $1.03 — | $1.08 — | $16.06M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.2399 — |
-3.95
|
$15.37M — | $11.11K — | $0.2399 — | $0.2399 — | $15.37M — | 0 | -$0.46 — | |
| GeoVax Labs GOVX | $1 — |
-2.04
|
$15.18M — | $29.92K — | $0.9899 — | $1.02 — | $15.18M — | 0 | -$2.8 — | |
| Flora Growth FLGC | $0.67 — |
-1.47
|
$15.12M — | $4.7K — | $0.67 — | $0.6899 — | $15.12M — | 0 | -$0.96 — | |
| Cingulate CING | $3.52 — |
-0.32
|
$14.94M — | $22.21K — | $3.4 — | $3.53 — | $14.94M — | 0 | -$4.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||