Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (448)
- {{country.name}}
- All countries
- United States (448)
NasdaqCM (448)
Healthcare (448)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anixa Biosciences ANIX | $2.5 — |
0
|
$80.49M — | $115.44K — | $2.46 — | $2.72 — | $80.49M — | 0 | -$0.39 — | |
| Quipt Home Medical QIPT | $1.77 — |
-1.94
|
$80.32M — | $740.17K — | $1.75 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Genenta Science S.p.A GNTA | $4.37 — |
+1.63
|
$79.93M — | $1.61K — | $4.16 — | $4.37 — | $79.93M — | 0 | -$0.58 — | |
| Sensus Healthcare SRTS | $4.82 — |
+2.77
|
$79.26M — | $73.97K — | $4.65 — | $4.91 — | $79.26M — | 43.81 | $0.11 — | |
| InspireMD NSPR | $2.49 — |
-1.58
|
$76.28M — | $14.76K — | $2.49 — | $2.57 — | $76.28M — | 0 | -$0.77 — | |
| Forte Biosciences FBRX | $11.53 — |
+35.97
|
$75.91M — | $751K — | $9 — | $12.9 — | $75.91M — | 0 | -$9.51 — | |
| ESSA Pharma EPIX | $1.61 — |
-4.73
|
$75.02M — | $370.18K — | $1.6 — | $1.69 — | $75.02M — | 0 | -$0.61 — | |
| Veru VERU | $0.51 — |
+2.11
|
$74.61M — | $1.48M — | $0.4899 — | $0.51 — | $74.61M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+0.07
|
$74.29M — | $532.67K — | $0.28 — | $0.2999 — | $74.29M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $2 — |
+1.52
|
$73.35M — | $452.47K — | $1.96 — | $2.04 — | $73.35M — | 0 | -$3.2 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $132.24K — | $4.71 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.85
|
$71.3M — | $1.42M — | $0.5699 — | $0.6199 — | $71.3M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.6K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
+0.83
|
$70.13M — | $118.37K — | $2.39 — | $2.48 — | $70.13M — | 0 | -$1.48 — | |
| Forian FORA | $2.17 — |
+4.95
|
$67.78M — | $15.72K — | $2.01 — | $2.25 — | $67.78M — | 0 | -$0.13 — | |
| Assertio ASRT | $0.68 — |
-3.49
|
$67.33M — | $106.69K — | $0.68 — | $0.7099 — | $67.33M — | 0 | -$0.31 — | |
| Nutriband NTRB | $5.98 — |
+9.12
|
$66.7M — | $58.98K — | $5.42 — | $6.2 — | $66.7M — | 0 | -$0.99 — | |
| IceCure Medical ICCM | $1.13 — |
+6.6
|
$66.24M — | $358.26K — | $1.07 — | $1.13 — | $66.24M — | 0 | -$0.32 — | |
| Surrozen SRZN | $7.65 — |
-2.42
|
$65.5M — | $2.03K — | $7.45 — | $7.95 — | $65.5M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $939.21K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| enVVeno Medical NVNO | $3.71 — |
+10.75
|
$65.06M — | $79.3K — | $3.42 — | $3.78 — | $65.06M — | 0 | -$1.31 — | |
| Alterity Therapeutics ATHE | $4.28 — |
+1.66
|
$63.96M — | $28.83K — | $4.19 — | $4.45 — | $63.96M — | 0 | -$1.89 — | |
| Exicure XCUR | $10 — |
-0.5
|
$63.43M — | $5.82K — | $9.82 — | $10.04 — | $63.43M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
-1.73
|
$61.08M — | $61.67K — | $0.68 — | $0.7099 — | $61.08M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.25 — |
-5.59
|
$58.92M — | $21.65K — | $6.2 — | $6.72 — | $58.92M — | 0 | -$0.04 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $47.41K — | $2.27 — | $2.47 — | $57M — | 0 | -$2.74 — | |
| HeartBeam, Inc. BEAT | $1.61 — |
-3.01
|
$56.12M — | $75.8K — | $1.59 — | $1.67 — | $56.12M — | 0 | -$0.72 — | |
| Immix Biopharma IMMX | $1.97 — |
-1.01
|
$55.48M — | $374.68K — | $1.96 — | $2.04 — | $55.48M — | 0 | -$0.68 — | |
| Precision BioSciences DTIL | $4.89 — |
+6.77
|
$54.22M — | $80.82K — | $4.63 — | $4.94 — | $54.22M — | 0 | -$3.06 — | |
| Fortress Biotech FBIO | $1.83 — |
+2.81
|
$54.11M — | $194.85K — | $1.8 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Outlook Therapeutics OTLK | $1.61 — |
+0.62
|
$54.04M — | $759.59K — | $1.57 — | $1.7 — | $54.04M — | 0.39 | $4.09 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.88
|
$52.91M — | $216.81K — | $0.81 — | $0.9 — | $52.91M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $1.1 — |
+6.8
|
$51.41M — | $691.07K — | $1.06 — | $1.16 — | $51.41M — | 0 | -$0.78 — | |
| Cue Biopharma CUE | $0.66 — |
+0.26
|
$49.96M — | $141.53K — | $0.64 — | $0.6999 — | $49.96M — | 0 | -$0.64 — | |
| Modular Medical MODD | $0.88 — |
+2.6
|
$47.47M — | $201.9K — | $0.8299 — | $0.89 — | $47.47M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.71
|
$47.42M — | $158.59K — | $2.15 — | $2.31 — | $47.42M — | 0 | -$7.42 — | |
| vTv Therapeutics VTVT | $16.05 — |
-9.63
|
$46.48M — | $10.54K — | $15.91 — | $17.54 — | $46.48M — | 0 | -$2.53 — | |
| Anebulo Pharmaceuticals ANEB | $1.13 — |
+0.89
|
$46.43M — | $3.08K — | $1.1 — | $1.15 — | $46.43M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.24 — |
+4.2
|
$45.35M — | $276.05K — | $1.2 — | $1.31 — | $45.35M — | 0 | -$0.41 — | |
| Aptevo Therapeutics APVO | $4.92 — |
-10.68
|
$44.67M — | $170.25K — | $4.53 — | $5.5 — | $44.67M — | 0 | -$1,304 — | |
| NRx Pharmaceuticals NRXP | $2.58 — |
-1.53
|
$44.61M — | $204.47K — | $2.5 — | $2.67 — | $44.61M — | 0 | -$1.96 — | |
| Akari Therapeutics AKTX | $1.26 — |
-3.08
|
$42.96M — | $7.46K — | $1.24 — | $1.33 — | $42.96M — | 0 | $0 — | |
| Kronos Bio KRON | $0.6899 — |
-0.19
|
$41.99M — | $506.67K — | $0.67 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.62 — |
-3.47
|
$40.6M — | $62.56K — | $3.58 — | $3.87 — | $40.6M — | 0.031 | $114.86 — | |
| China SXT Pharmaceuticals SXTC | $1.51 — |
-2.58
|
$40.34M — | $162.74K — | $1.5 — | $1.67 — | $40.34M — | 0.012 | $124.5 — | |
| Daxor DXR | $8.13 — |
+1.63
|
$40.11M — | $5.43K — | $7.73 — | $8.13 — | $40.11M — | 0 | -$0.09 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
+1.42
|
$37.8M — | $427.18K — | $0.92 — | $0.9499 — | $37.8M — | 0 | -$0.95 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-4.16
|
$37.5M — | $703.79K — | $0.39 — | $0.4199 — | $37.5M — | 0 | -$0.28 — | |
| electroCore ECOR | $4.92 — |
-1.11
|
$36.88M — | $129.02K — | $4.86 — | $5.1 — | $36.88M — | 0 | -$1.53 — | |
| Coeptis Therapeutics COEP | $9.19 — |
-8.37
|
$36.58M — | $96.66K — | $9.19 — | $10.41 — | $36.58M — | 0 | -$5.41 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+1
|
$36.46M — | $181.38K — | $1.5 — | $1.6 — | $36.46M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.79 — |
+5.62
|
$36.45M — | $12.11K — | $6.42 — | $7 — | $36.45M — | 0 | -$0.86 — | |
| Cyclacel Pharmaceuticals CYCC | $1.62 — |
+11.72
|
$36.08M — | $110.56K — | $1.44 — | $1.68 — | $36.08M — | 0.56 | $2.88 — | |
| Lantern Pharma LTRN | $2.9 — |
-11.85
|
$35.48M — | $118.78K — | $2.87 — | $3.26 — | $35.48M — | 0 | -$1.62 — | |
| Aligos Therapeutics ALGS | $5.59 — |
+1.64
|
$33.63M — | $107.11K — | $5.5 — | $5.95 — | $33.63M — | 0 | -$17.76 — | |
| Rockwell Medical RMTI | $0.9599 — |
-1.7
|
$32.98M — | $120.41K — | $0.9599 — | $1 — | $32.98M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.7199 — |
-0.22
|
$31.63M — | $73.32K — | $0.6999 — | $0.7299 — | $31.63M — | 0 | -$0.55 — | |
| Nephros NEPH | $2.93 — |
+0.34
|
$31.06M — | $52.04K — | $2.93 — | $3.15 — | $31.06M — | 36.62 | $0.08 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-1.83
|
$31.03M — | $240.65K — | $0.5899 — | $0.6199 — | $31.03M — | 0 | -$0.23 — | |
| Dyadic DYAI | $0.9399 — |
-5.05
|
$29.96M — | $53.29K — | $0.9399 — | $1.01 — | $29.96M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $1.89 — |
-3.57
|
$29.28M — | $4.15K — | $1.77 — | $1.89 — | $29.28M — | 0 | -$2.54 — | |
| MiNK Therapeutics INKT | $7.29 — |
+1.53
|
$29.06M — | $6.96K — | $7 — | $7.4 — | $29.06M — | 0 | -$2.46 — | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $178 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Kezar Life Sciences KZR | $3.83 — |
-2.54
|
$28.71M — | $13.91K — | $3.82 — | $3.96 — | $28.71M — | 0 | -$10.78 — | |
| Femasys FEMY | $1.04 — |
0
|
$28.33M — | $140.26K — | $1.03 — | $1.07 — | $28.33M — | 0 | -$0.91 — | |
| Pulmatrix PULM | $7.74 — |
+13.66
|
$28.27M — | $76.63K — | $7.02 — | $8.41 — | $28.27M — | 0 | -$3.35 — | |
| Chemomab Therapeutics CMMB | $1.4 — |
+2.19
|
$26.41M — | $127.6K — | $1.37 — | $1.43 — | $26.41M — | 0 | -$0.64 — | |
| KALA BIO KALA | $4.06 — |
+0.5
|
$26.2M — | $14.4K — | $3.92 — | $4.11 — | $26.2M — | 0 | -$7.4 — | |
| PolyPid PYPD | $2.55 — |
-7.94
|
$25.99M — | $100.38K — | $2.55 — | $2.93 — | $25.99M — | 0 | -$4.24 — | |
| Daré Bioscience DARE | $2.8 — |
-3.45
|
$25.67M — | $129.94K — | $2.8 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.53 — |
-4.15
|
$25.5M — | $346.29K — | $0.51 — | $0.56 — | $25.5M — | 0 | -$1.16 — | |
| Tenax Therapeutics TENX | $6.05 — |
-1.47
|
$25.1M — | $8.28K — | $6.05 — | $6.31 — | $25.1M — | 3.57 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $8.95 — |
-4.84
|
$24.7M — | $8.04K — | $8.75 — | $9.25 — | $24.7M — | 0 | -$1.23 — | |
| Enlivex Therapeutics ENLV | $1 — |
+2.05
|
$23.73M — | $68.36K — | $0.92 — | $1.03 — | $23.73M — | 0 | -$0.74 — | |
| Clene CLNN | $2.62 — |
+10.55
|
$23.53M — | $110.67K — | $2.36 — | $2.69 — | $23.53M — | 0 | -$4.03 — | |
| ABVC BioPharma ABVC | $1.38 — |
+20
|
$23.15M — | $418.43K — | $1.19 — | $1.39 — | $23.15M — | 0 | -$0.19 — | |
| Tempest Therapeutics TPST | $6.18 — |
-0.8
|
$22.76M — | $31.98K — | $6.14 — | $6.35 — | $22.76M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.3599 — |
-3.22
|
$22.26M — | $170.19K — | $0.3499 — | $0.39 — | $22.26M — | 0 | -$1.02 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
+1.63
|
$22.26M — | $1.12M — | $3 — | $3.23 — | $22.26M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $1.05 — |
-4.55
|
$21.52M — | $41.87K — | $1.03 — | $1.09 — | $21.52M — | 0 | -$0.58 — | |
| Curis CRIS | $2.04 — |
+2
|
$21.34M — | $45.78K — | $2 — | $2.09 — | $21.34M — | 0 | -$6.08 — | |
| Sol-Gel SLGL | $7.46 — |
+0.17
|
$21.14M — | $2.34K — | $7.23 — | $7.7 — | $21.14M — | 0 | -$4.7 — | |
| Longeveron LGVN | $1.34 — |
-0.74
|
$20.26M — | $89.86K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.34 — | |
| X4 Pharmaceuticals XFOR | $3.39 — |
+9.35
|
$19.62M — | $202.03K — | $3.16 — | $3.5 — | $19.62M — | 1.60 | $2.11 — | |
| BioVie BIVI | $1.05 — |
+1.94
|
$19.49M — | $203.43K — | $1.02 — | $1.07 — | $19.49M — | 0 | -$1.36 — | |
| Lipocine LPCN | $3.52 — |
-1.68
|
$19.15M — | $36.59K — | $3.46 — | $3.8 — | $19.15M — | 0 | -$0.99 — | |
| Elevation Oncology ELEV | $0.3099 — |
-3.23
|
$18.7M — | $1M — | $0.2999 — | $0.32 — | $18.7M — | 0 | -$0.78 — | |
| Cognition Therapeutics CGTX | $0.26 — |
-12.93
|
$18.41M — | $2.04M — | $0.25 — | $0.2999 — | $18.41M — | 0 | -$0.64 — | |
| HOOKIPA Pharma HOOK | $1.59 — |
+4.97
|
$18.41M — | $93.5K — | $1.48 — | $1.6 — | $18.41M — | 0 | -$6.14 — | |
| Synergy CHC SNYR | $1.78 — |
-9.18
|
$17.67M — | $64.83K — | $1.74 — | $1.98 — | $17.67M — | 6.59 | $0.27 — | |
| NEXGEL NXGL | $2.18 — |
0
|
$16.69M — | $12.27K — | $2.15 — | $2.39 — | $16.69M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1 — |
-3.85
|
$16.66M — | $318.08K — | $0.9899 — | $1.09 — | $16.66M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-1.66
|
$16.54M — | $46.74K — | $1.71 — | $1.88 — | $16.54M — | 0 | -$3.7 — | |
| IRIDEX IRIX | $0.9399 — |
-3.78
|
$16.45M — | $44.92K — | $0.92 — | $1 — | $16.45M — | 0 | -$0.41 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $977.01K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| GeoVax Labs GOVX | $1.08 — |
+6.93
|
$16.41M — | $777.95K — | $1 — | $1.16 — | $16.41M — | 0 | -$2.99 — | |
| Leap Therapeutics LPTX | $0.38 — |
+4.5
|
$15.79M — | $220.7K — | $0.3599 — | $0.39 — | $15.79M — | 0 | -$1.75 — | |
| Cingulate CING | $3.67 — |
+0.27
|
$15.58M — | $143.14K — | $3.54 — | $3.71 — | $15.58M — | 0 | -$4.04 — | |
| Allarity Therapeutics ALLR | $0.9499 — |
-7.77
|
$15.53M — | $726.17K — | $0.9499 — | $1.04 — | $15.53M — | 0.0014 | $648.26 — | |
| DURECT DRRX | $0.5 — |
-8.11
|
$15.52M — | $247.72K — | $0.4899 — | $0.56 — | $15.52M — | 0 | -$0.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||