صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5899 — |
-2.04
|
$87.1M — | $795.81K — | $0.5899 — | $0.6199 — | $87.1M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.81 — |
-4.5
|
$82.04M — | $22.88K — | $1.81 — | $1.99 — | $82.04M — | 0 | -$0.26 — | |
| Cyclacel Pharmaceuticals CYCC | $3.41 — |
-3.67
|
$81.02M — | $5.27M — | $3.08 — | $3.96 — | $81.02M — | 0.078 | $43.2 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Outlook Therapeutics OTLK | $1.87 — |
+4.78
|
$79.92M — | $1.36M — | $1.8 — | $2 — | $79.92M — | 0.45 | $4.09 — | |
| Quipt Home Medical QIPT | $1.75 — |
-1.97
|
$78.43M — | $411.73K — | $1.74 — | $1.82 — | $78.43M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$75.46M — | $38.84K — | $1.7 — | $1.75 — | $75.46M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.56 — |
-2.1
|
$75.02M — | $51.89K — | $4.45 — | $4.68 — | $75.02M — | 41.47 | $0.11 — | |
| Surrozen SRZN | $8.69 — |
+3.95
|
$74.41M — | $2.49K — | $8.08 — | $8.69 — | $74.41M — | 0 | -$24.85 — | |
| ImmunoPrecise Antibodies IPA | $1.62 — |
+23.48
|
$74.14M — | $4.42M — | $1.47 — | $1.68 — | $74.14M — | 0 | -$1.23 — | |
| Immix Biopharma IMMX | $2.6 — |
+2.01
|
$72.49M — | $142.84K — | $2.45 — | $2.65 — | $72.49M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.3099 — |
-26.93
|
$71.21M — | $15.69M — | $0.2999 — | $0.4299 — | $71.21M — | 0 | -$0.26 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.11
|
$70.96M — | $11.33K — | $3.81 — | $4 — | $70.96M — | 0 | -$0.58 — | |
| Inotiv NOTV | $2.03 — |
-2.87
|
$69.74M — | $316.95K — | $1.98 — | $2.09 — | $69.74M — | 0 | -$3.12 — | |
| enVVeno Medical NVNO | $3.98 — |
-0.38
|
$69.71M — | $54.17K — | $3.9 — | $4.04 — | $69.71M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.22 — |
-0.89
|
$68.01M — | $204.72K — | $2.21 — | $2.37 — | $68.01M — | 0 | -$0.77 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-2.08
|
$67.58M — | $74.94K — | $1.57 — | $2 — | $67.58M — | 0 | -$0.25 — | |
| ABVC BioPharma ABVC | $3.95 — |
+27.01
|
$67.08M — | $1.13M — | $3.04 — | $3.95 — | $67.08M — | 0 | -$0.19 — | |
| Cytosorbents CTSO | $1.07 — |
-1.83
|
$66.99M — | $105.65K — | $1.06 — | $1.16 — | $66.99M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.16
|
$65.81M — | $104.04K — | $3.33 — | $3.44 — | $65.81M — | 0 | -$1.96 — | |
| Forian FORA | $2.11 — |
+7.53
|
$65.76M — | $7.83K — | $1.99 — | $2.12 — | $65.76M — | 0 | -$0.12 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
+10.5
|
$64.44M — | $662.65K — | $2.01 — | $2.26 — | $64.44M — | 0 | -$1.67 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.52
|
$63.93M — | $298.84K — | $0.2399 — | $0.25 — | $63.93M — | 0 | -$0.3 — | |
| INmune Bio INMB | $2.32 — |
-8.5
|
$63.06M — | $2.88M — | $2.24 — | $2.5 — | $63.06M — | 0 | -$1.93 — | |
| Assertio ASRT | $0.66 — |
+0.52
|
$62.87M — | $191.77K — | $0.65 — | $0.68 — | $62.87M — | 0 | -$0.32 — | |
| IceCure Medical ICCM | $1.05 — |
-0.56
|
$61.58M — | $263.5K — | $0.9899 — | $1.06 — | $61.58M — | 0 | -$0.28 — | |
| Unicycive Therapeutics UNCY | $4.7 — |
+2.17
|
$60.01M — | $575.56K — | $4.34 — | $4.81 — | $60.01M — | 0 | $0 — | |
| ImmuCell ICCC | $6.56 — |
+2.5
|
$59.24M — | $13.59K — | $6.26 — | $6.72 — | $59.24M — | 0 | -$0.04 — | |
| Alterity Therapeutics ATHE | $3.93 — |
-5.42
|
$58.1M — | $17.4K — | $3.77 — | $4.03 — | $58.1M — | 0 | -$1.84 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.02
|
$58.02M — | $56.57K — | $0.64 — | $0.67 — | $58.02M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.91 — |
+1.6
|
$56.48M — | $621.96K — | $1.85 — | $2.05 — | $56.48M — | 0 | -$2.13 — | |
| PDS Biotechnology PDSB | $1.23 — |
-7.52
|
$56.22M — | $384.17K — | $1.2 — | $1.33 — | $56.22M — | 0 | -$0.94 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.7099 — |
+1.44
|
$53.14M — | $54.24K — | $0.67 — | $0.7099 — | $53.14M — | 0 | -$0.64 — | |
| Avalo Therapeutics AVTX | $4.81 — |
-3.02
|
$52.08M — | $27.21K — | $4.76 — | $4.98 — | $52.08M — | 0.040 | $118.98 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
+9.69
|
$50.26M — | $471.86K — | $1.91 — | $2.19 — | $50.26M — | 0 | -$0.54 — | |
| Nuwellis NUWE | $7.1 — |
-13.88
|
$49.38M — | $106.39K — | $6.73 — | $8.34 — | $49.38M — | 0.011 | $630.42 — | |
| Jasper Therapeutics JSPR | $3.28 — |
-51.48
|
$49.34M — | $12.48M — | $2.27 — | $3.75 — | $49.34M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $1.35 — |
+1.13
|
$49.33M — | $9.08M — | $1.3 — | $1.45 — | $49.33M — | 0 | -$3.15 — | |
| RenovoRx RNXT | $1.32 — |
-2.93
|
$48.28M — | $73.86K — | $1.32 — | $1.38 — | $48.28M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $4.31 — |
-0.69
|
$47.79M — | $89.69K — | $4.26 — | $4.37 — | $47.79M — | 0 | -$2.87 — | |
| Adverum Biotechnologies ADVM | $2.21 — |
-3.29
|
$46.06M — | $148.21K — | $2.19 — | $2.32 — | $46.06M — | 0 | -$7.22 — | |
| Aligos Therapeutics ALGS | $7.49 — |
-4.46
|
$45.8M — | $51.25K — | $7.52 — | $7.74 — | $45.8M — | 0 | -$17.46 — | |
| electroCore ECOR | $6.05 — |
-0.98
|
$44.89M — | $144.82K — | $5.9 — | $6.29 — | $44.89M — | 0 | -$1.53 — | |
| Celularity CELU | $1.85 — |
-6.57
|
$44.31M — | $66.29K — | $1.82 — | $2 — | $44.31M — | 0 | -$2.64 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $45.59K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Fortress Biotech, Inc. FBIOP | $8.19 — |
+3.74
|
$43.94M — | $13.52K — | $8.06 — | $8.4 — | $43.94M — | 0 | -$0.86 — | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $62.33K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Exicure XCUR | $6.82 — |
+0.59
|
$43.09M — | $30.93K — | $6.15 — | $6.84 — | $43.09M — | 0 | -$3.78 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.53 — |
+28.15
|
$39.07M — | $4.11M — | $1.21 — | $1.64 — | $39.07M — | 0 | -$0.6 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39M — | $995 — | $14.9 — | $14.9 — | $39M — | 0 | -$2.8 — | |
| Modular Medical MODD | $0.6999 — |
-3.78
|
$38.1M — | $59.75K — | $0.6999 — | $0.76 — | $38.1M — | 0 | -$0.51 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-3.81
|
$37.08M — | $534.6K — | $0.92 — | $0.9499 — | $37.08M — | 0 | -$0.94 — | |
| NeuroOne Medical NMTC | $0.7199 — |
+2.81
|
$35.95M — | $255.07K — | $0.6999 — | $0.76 — | $35.95M — | 0 | -$0.23 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
+42.39
|
$35.79M — | $30.24M — | $0.4299 — | $0.5799 — | $35.79M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.11 — |
-5.12
|
$35.72M — | $14K — | $1.11 — | $1.17 — | $35.72M — | 0 | $0 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.16M — | $45.67K — | $3.4 — | $3.54 — | $35.16M — | 0 | -$4.24 — | |
| KALA BIO KALA | $5.39 — |
+5.6
|
$34.75M — | $83.1K — | $5.15 — | $5.75 — | $34.75M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.21 — |
-1.23
|
$34.62M — | $45.77K — | $3.15 — | $3.36 — | $34.62M — | 0 | -$1.84 — | |
| Clene CLNN | $3.84 — |
-1.44
|
$34.53M — | $37.73K — | $3.83 — | $3.99 — | $34.53M — | 0 | -$4.03 — | |
| Kezar Life Sciences KZR | $4.61 — |
+0.66
|
$33.68M — | $19.02K — | $4.47 — | $4.69 — | $33.68M — | 0 | -$10.78 — | |
| DarioHealth DRIO | $0.6999 — |
-0.61
|
$31.15M — | $158.91K — | $0.6999 — | $0.7199 — | $31.15M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.93 — |
-0.14
|
$30.25M — | $91.22K — | $0.91 — | $0.9499 — | $30.25M — | 0 | -$0.91 — | |
| Synergy CHC SNYR | $3.35 — |
+3.4
|
$30.2M — | $100.38K — | $2.97 — | $3.44 — | $30.2M — | 11.16 | $0.3 — | |
| Vivos Therapeutics VVOS | $5.06 — |
+14.22
|
$29.8M — | $1.4M — | $4.13 — | $5.27 — | $29.8M — | 0 | -$1.04 — | |
| Zhongchao ZCMD | $1.14 — |
-2.56
|
$28.79M — | $14.7K — | $1.16 — | $1.2 — | $28.79M — | 0 | -$0.12 — | |
| Enlivex Therapeutics ENLV | $1.2 — |
+1.69
|
$28.62M — | $98.92K — | $1.19 — | $1.22 — | $28.62M — | 0 | -$0.66 — | |
| Dyadic DYAI | $0.93 — |
-1.17
|
$27.95M — | $72.3K — | $0.91 — | $0.9699 — | $27.95M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$27.94M — | $2.34K — | $7.01 — | $7.52 — | $27.94M — | 0 | -$2.46 — | |
| Rockwell Medical RMTI | $0.8 — |
-2.94
|
$27.35M — | $216.07K — | $0.8 — | $0.88 — | $27.35M — | 0 | -$0.01 — | |
| Passage Bio PASG | $0.44 — |
-4.62
|
$27.34M — | $210.71K — | $0.4299 — | $0.4899 — | $27.34M — | 0 | -$1.02 — | |
| Coeptis Therapeutics COEP | $7.67 — |
+1.72
|
$26.95M — | $33.01K — | $7.47 — | $7.76 — | $26.95M — | 0 | -$6.13 — | |
| Tempest Therapeutics TPST | $7.13 — |
0
|
$26.26M — | $31K — | $7.06 — | $7.2 — | $26.26M — | 0 | -$18.03 — | |
| Reviva Pharmaceuticals RVPH | $0.3599 — |
+1.18
|
$24.77M — | $2.17M — | $0.3599 — | $0.38 — | $24.77M — | 0 | -$0.78 — | |
| Pulmatrix PULM | $6.78 — |
+3.83
|
$24.76M — | $6.32K — | $6.51 — | $6.82 — | $24.76M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.74 — |
-1.47
|
$24.13M — | $7.27K — | $8.55 — | $8.79 — | $24.13M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.78 — |
-0.6
|
$23.96M — | $7.52K — | $5.73 — | $5.79 — | $23.96M — | 3.41 | $1.69 — | |
| Citius Pharmaceuticals CTXR | $2.12 — |
-4.07
|
$23.69M — | $2.27M — | $1.86 — | $2.24 — | $23.69M — | 0 | -$5.76 — | |
| Streamline Health STRM | $5.19 — |
-0.19
|
$22.59M — | $28.68K — | $5.18 — | $5.21 — | $22.59M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.11
|
$22.5M — | $465.45K — | $0.38 — | $0.39 — | $22.5M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
+0.86
|
$22.42M — | $117.18K — | $1.15 — | $1.22 — | $22.42M — | 0 | -$0.64 — | |
| Aytu BioPharma AYTU | $2.37 — |
-0.64
|
$21.27M — | $137.65K — | $2.33 — | $2.41 — | $21.27M — | 0 | -$1.49 — | |
| Daré Bioscience DARE | $2.39 — |
-0.42
|
$21.15M — | $118.26K — | $2.37 — | $2.54 — | $21.15M — | 0 | -$0.17 — | |
| VYNE Therapeutics VYNE | $1.27 — |
-11.23
|
$21.08M — | $934.86K — | $1.2 — | $1.44 — | $21.08M — | 0 | -$0.98 — | |
| NEXGEL NXGL | $2.72 — |
+2.64
|
$20.82M — | $16.33K — | $2.62 — | $2.74 — | $20.82M — | 0 | -$0.45 — | |
| Precipio PRPO | $13.64 — |
+10
|
$20.62M — | $56.14K — | $12.46 — | $14.67 — | $20.62M — | 0 | -$2.06 — | |
| Sol-Gel SLGL | $7.31 — |
-2.02
|
$20.38M — | $1.61K — | $7.3 — | $7.31 — | $20.38M — | 0 | -$4.7 — | |
| DURECT DRRX | $0.65 — |
-2.49
|
$20.18M — | $81.21K — | $0.5699 — | $0.66 — | $20.18M — | 0 | -$0.48 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
0
|
$20.14M — | $20.54K — | $1.23 — | $1.33 — | $20.14M — | 0 | -$2.54 — | |
| BriaCell Therapeutics BCTX | $2.89 — |
-0.69
|
$19.88M — | $82.97K — | $2.83 — | $2.9 — | $19.88M — | 0 | -$7.69 — | |
| Longeveron LGVN | $1.29 — |
-1.53
|
$19.36M — | $121.17K — | $1.29 — | $1.37 — | $19.36M — | 0 | -$1.35 — | |
| NuCana NCNA | $0.05 — |
-6.73
|
$19.08M — | $57.17M — | $0.05 — | $0.05999 — | $19.08M — | 0 | -$5.15 — | |
| Cingulate CING | $4.43 — |
+3.4
|
$18.79M — | $109.09K — | $4.26 — | $4.63 — | $18.79M — | 0 | -$4.03 — | |
| ProPhase Labs PRPH | $0.45 — |
+6.52
|
$18.52M — | $882.84K — | $0.4199 — | $0.45 — | $18.52M — | 0 | -$2.23 — | |
| SAB Biotherapeutics SABS | $1.97 — |
+14.3
|
$18.29M — | $88.53K — | $1.77 — | $2.1 — | $18.29M — | 0 | -$3.7 — | |
| Curis CRIS | $1.72 — |
-4.81
|
$18.03M — | $237.78K — | $1.7 — | $1.88 — | $18.03M — | 0 | -$6.08 — | |
| MEI Pharma MEIP | $2.69 — |
+0.37
|
$17.92M — | $14.14K — | $2.6 — | $2.79 — | $17.92M — | 0 | -$4.75 — | |
| Marker Therapeutics MRKR | $1.57 — |
-2.19
|
$17.71M — | $71.35K — | $1.57 — | $1.63 — | $17.71M — | 0 | -$1.32 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+0.53
|
$17.7M — | $52.78K — | $0.8699 — | $0.92 — | $17.7M — | 0 | -$0.61 — | |
| Beyond Air XAIR | $0.19 — |
+5.69
|
$17.55M — | $1.51M — | $0.1799 — | $0.19 — | $17.55M — | 0 | -$0.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||