Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqCM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (451)
- {{country.name}}
- Tutti i paesi
- stati Uniti (451)
NasdaqCM (451)
Salute (451)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5999 — |
-1.85
|
$87.28M — | $473.53K — | $0.5899 — | $0.6199 — | $87.28M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.92 — |
+1.32
|
$87.04M — | $6.83K — | $1.89 — | $1.99 — | $87.04M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.9499 — |
+2.84
|
$84.03M — | $1.27M — | $0.8499 — | $0.9599 — | $84.03M — | 0 | -$0.29 — | |
| Outlook Therapeutics OTLK | $1.9 — |
+6.67
|
$81.42M — | $732.01K — | $1.8 — | $2 — | $81.42M — | 0.46 | $4.09 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Cyclacel Pharmaceuticals CYCC | $3.33 — |
-6.07
|
$79M — | $4.96M — | $3.29 — | $3.96 — | $79M — | 0.076 | $43.2 — | |
| Quipt Home Medical QIPT | $1.74 — |
-2.53
|
$77.98M — | $278.58K — | $1.74 — | $1.82 — | $77.98M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.72 — |
-0.57
|
$76.35M — | $18.77K — | $1.7 — | $1.75 — | $76.35M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.64 — |
-0.43
|
$76.3M — | $12.25K — | $4.6 — | $4.68 — | $76.3M — | 42.18 | $0.11 — | |
| ImmunoPrecise Antibodies IPA | $1.62 — |
+23.66
|
$74.14M — | $3.13M — | $1.47 — | $1.68 — | $74.14M — | 0 | -$1.23 — | |
| Surrozen SRZN | $8.51 — |
+1.79
|
$72.87M — | $1.32K — | $8.08 — | $8.51 — | $72.87M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.53 — |
-0.78
|
$70.53M — | $73.06K — | $2.59 — | $2.6 — | $70.53M — | 0 | -$0.69 — | |
| Inotiv NOTV | $2.04 — |
-2.39
|
$70.08M — | $115.12K — | $1.98 — | $2.05 — | $70.08M — | 0 | -$3.12 — | |
| enVVeno Medical NVNO | $3.99 — |
0
|
$69.97M — | $37.24K — | $3.9 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| Anebulo Pharmaceuticals ANEB | $1.7 — |
+1.19
|
$69.84M — | $23.83K — | $1.68 — | $1.84 — | $69.84M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.81 — |
+0.26
|
$69.68M — | $8.11K — | $3.81 — | $4 — | $69.68M — | 0 | -$0.58 — | |
| Cytosorbents CTSO | $1.1 — |
+0.46
|
$68.56M — | $71.02K — | $1.06 — | $1.16 — | $68.56M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.23 — |
-0.45
|
$68.32M — | $20.05K — | $2.22 — | $2.25 — | $68.32M — | 0 | -$0.77 — | |
| NRx Pharmaceuticals NRXP | $3.43 — |
+1.33
|
$66.8M — | $80.14K — | $3.33 — | $3.44 — | $66.8M — | 0 | -$1.96 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-0.44
|
$65.97M — | $167.08K — | $0.25 — | $0.25 — | $65.97M — | 0 | -$0.3 — | |
| Forian FORA | $2.1 — |
+7.14
|
$65.52M — | $5.25K — | $1.99 — | $2.12 — | $65.52M — | 0 | -$0.12 — | |
| INmune Bio INMB | $2.33 — |
-7.9
|
$63.47M — | $1.93M — | $2.24 — | $2.5 — | $63.47M — | 0 | -$1.93 — | |
| Assertio ASRT | $0.66 — |
+1.45
|
$63.45M — | $90.87K — | $0.66 — | $0.68 — | $63.45M — | 0 | -$0.32 — | |
| ABVC BioPharma ABVC | $3.67 — |
+18.01
|
$62.32M — | $632.78K — | $3.04 — | $3.73 — | $62.32M — | 0 | -$0.19 — | |
| IceCure Medical ICCM | $1.04 — |
-1.9
|
$60.75M — | $145.23K — | $0.9899 — | $1.05 — | $60.75M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $2.02 — |
+7.45
|
$59.73M — | $316.05K — | $1.85 — | $2.05 — | $59.73M — | 0 | -$2.13 — | |
| Vistagen Therapeutics VTGN | $2.04 — |
+2
|
$59.48M — | $179.93K — | $2.01 — | $2.05 — | $59.48M — | 0 | -$1.67 — | |
| ImmuCell ICCC | $6.56 — |
+2.5
|
$59.24M — | $6.06K — | $6.26 — | $6.59 — | $59.24M — | 0 | -$0.04 — | |
| Unicycive Therapeutics UNCY | $4.6 — |
0
|
$58.73M — | $298.17K — | $4.34 — | $4.63 — | $58.73M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $3.94 — |
-5.1
|
$58.3M — | $10.64K — | $3.88 — | $4.03 — | $58.3M — | 0 | -$1.84 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.03
|
$58.02M — | $31.72K — | $0.65 — | $0.67 — | $58.02M — | 0 | -$0.28 — | |
| PDS Biotechnology PDSB | $1.23 — |
-7.38
|
$56.31M — | $165.51K — | $1.22 — | $1.33 — | $56.31M — | 0 | -$0.94 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.79 — |
-3.43
|
$51.86M — | $9.6K — | $4.79 — | $4.98 — | $51.86M — | 0.040 | $118.98 — | |
| Nuwellis NUWE | $7.45 — |
-9.64
|
$51.81M — | $43.87K — | $7.1 — | $8.34 — | $51.81M — | 0.011 | $630.42 — | |
| NeuroSense Therapeutics NRSN | $2.16 — |
+12.93
|
$51.7M — | $327.4K — | $1.91 — | $2.16 — | $51.7M — | 0 | -$0.54 — | |
| Cue Biopharma CUE | $0.68 — |
-2.19
|
$51.24M — | $29.57K — | $0.67 — | $0.6999 — | $51.24M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.35 — |
-1.1
|
$49.19M — | $62.8K — | $1.35 — | $1.38 — | $49.19M — | 0 | -$0.41 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.7
|
$49.12M — | $6.63M — | $1.31 — | $1.45 — | $49.12M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.34 — |
0
|
$48.12M — | $30.66K — | $4.26 — | $4.34 — | $48.12M — | 0 | -$2.87 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-2.41
|
$46.48M — | $62.59K — | $2.21 — | $2.32 — | $46.48M — | 0 | -$7.22 — | |
| Jasper Therapeutics JSPR | $3.09 — |
-54.36
|
$46.42M — | $9.36M — | $2.27 — | $3.75 — | $46.42M — | 0 | -$5.27 — | |
| Celularity CELU | $1.92 — |
-3.05
|
$45.98M — | $36.18K — | $1.9 — | $2 — | $45.98M — | 0 | -$2.64 — | |
| Aligos Therapeutics ALGS | $7.49 — |
-4.47
|
$45.8M — | $27.77K — | $7.52 — | $7.74 — | $45.8M — | 0 | -$17.46 — | |
| Nephros NEPH | $4.22 — |
+4.68
|
$44.73M — | $26.01K — | $3.87 — | $4.25 — | $44.73M — | 52.75 | $0.08 — | |
| electroCore ECOR | $6.01 — |
-1.64
|
$44.6M — | $105.85K — | $5.9 — | $6.29 — | $44.6M — | 0 | -$1.53 — | |
| Fortress Biotech, Inc. FBIOP | $8.3 — |
+5.35
|
$44.58M — | $8.65K — | $8.06 — | $8.4 — | $44.58M — | 0 | -$0.86 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-1.16
|
$43.45M — | $36.61K — | $1.25 — | $1.25 — | $43.45M — | 0 | -$0.74 — | |
| Exicure XCUR | $6.84 — |
+0.88
|
$43.21M — | $20.37K — | $6.15 — | $6.84 — | $43.21M — | 0 | -$3.78 — | |
| Modular Medical MODD | $0.7299 — |
-0.16
|
$39.55M — | $23.41K — | $0.7099 — | $0.76 — | $39.55M — | 0 | -$0.51 — | |
| vTv Therapeutics VTVT | $15.07 — |
0
|
$39.44M — | $196 — | $15.07 — | $15.07 — | $39.44M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9399 — |
-2.89
|
$37.44M — | $238.05K — | $0.93 — | $0.9499 — | $37.44M — | 0 | -$0.94 — | |
| NeuroOne Medical NMTC | $0.75 — |
+6.99
|
$37.36M — | $174.61K — | $0.6999 — | $0.76 — | $37.36M — | 0 | -$0.23 — | |
| Akari Therapeutics AKTX | $1.16 — |
-0.85
|
$37.32M — | $1.32K — | $1.16 — | $1.17 — | $37.32M — | 0 | $0 — | |
| KALA BIO KALA | $5.49 — |
+7.55
|
$35.39M — | $50.07K — | $5.16 — | $5.75 — | $35.39M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.27 — |
+0.62
|
$35.27M — | $25.8K — | $3.2 — | $3.36 — | $35.27M — | 0 | -$1.84 — | |
| Clene CLNN | $3.9 — |
-0.05
|
$35.01M — | $24.36K — | $3.83 — | $3.99 — | $35.01M — | 0 | -$4.03 — | |
| PolyPid PYPD | $3.4 — |
-2.77
|
$34.68M — | $33.91K — | $3.4 — | $3.54 — | $34.68M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.57 — |
-0.22
|
$33.39M — | $11.47K — | $4.47 — | $4.62 — | $33.39M — | 0 | -$10.78 — | |
| Cognition Therapeutics CGTX | $0.53 — |
+32.13
|
$33.15M — | $19.5M — | $0.4299 — | $0.56 — | $33.15M — | 0 | -$0.73 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.29 — |
+8.02
|
$32.92M — | $1.09M — | $1.21 — | $1.31 — | $32.92M — | 0 | -$0.6 — | |
| DarioHealth DRIO | $0.7099 — |
+0.06
|
$31.36M — | $90.5K — | $0.6999 — | $0.7199 — | $31.36M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.92 — |
-1.21
|
$29.92M — | $62.49K — | $0.91 — | $0.9499 — | $29.92M — | 0 | -$0.91 — | |
| Vivos Therapeutics VVOS | $5 — |
+12.99
|
$29.48M — | $703.5K — | $4.13 — | $5.06 — | $29.48M — | 0 | -$1.04 — | |
| Synergy CHC SNYR | $3.22 — |
-0.52
|
$29.06M — | $45.72K — | $2.97 — | $3.24 — | $29.06M — | 10.74 | $0.3 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
+2.54
|
$28.86M — | $62.3K — | $1.19 — | $1.22 — | $28.86M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.46 — |
+0.67
|
$28.86M — | $158.49K — | $0.46 — | $0.4899 — | $28.86M — | 0 | -$1.02 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$28.54M — | $12.12K — | $1.16 — | $1.2 — | $28.54M — | 0 | -$0.12 — | |
| Rockwell Medical RMTI | $0.8299 — |
+0.86
|
$28.43M — | $36.89K — | $0.8299 — | $0.88 — | $28.43M — | 0 | -$0.01 — | |
| Dyadic DYAI | $0.93 — |
-0.8
|
$28.06M — | $10.25K — | $0.91 — | $0.9599 — | $28.06M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$27.94M — | $1.72K — | $7.01 — | $7.52 — | $27.94M — | 0 | -$2.46 — | |
| Coeptis Therapeutics COEP | $7.63 — |
+1.2
|
$26.81M — | $24.9K — | $7.47 — | $7.76 — | $26.81M — | 0 | -$6.13 — | |
| Tempest Therapeutics TPST | $7.13 — |
-0.07
|
$26.24M — | $17.37K — | $7.06 — | $7.2 — | $26.24M — | 0 | -$18.03 — | |
| Reviva Pharmaceuticals RVPH | $0.3699 — |
+2.03
|
$24.98M — | $1.44M — | $0.3599 — | $0.38 — | $24.98M — | 0 | -$0.78 — | |
| Pulmatrix PULM | $6.78 — |
+3.75
|
$24.74M — | $4.78K — | $6.51 — | $6.82 — | $24.74M — | 0 | -$3.35 — | |
| Tenax Therapeutics TENX | $5.75 — |
-1.01
|
$23.86M — | $4.21K — | $5.73 — | $5.73 — | $23.86M — | 3.40 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $8.59 — |
-3.16
|
$23.72M — | $2.48K — | $8.59 — | $8.59 — | $23.72M — | 0 | -$1.23 — | |
| Streamline Health STRM | $5.19 — |
-0.1
|
$22.61M — | $17.04K — | $5.19 — | $5.21 — | $22.61M — | 0 | -$2.22 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
+0.87
|
$22.42M — | $56.44K — | $1.18 — | $1.22 — | $22.42M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.47
|
$22.42M — | $158.37K — | $0.38 — | $0.39 — | $22.42M — | 0 | -$0.81 — | |
| Mustang Bio MBIO | $5.12 — |
+327.5
|
$22.41M — | $228.89M — | $3.45 — | $7 — | $22.41M — | 0 | -$13.81 — | |
| Citius Pharmaceuticals CTXR | $2 — |
-9.73
|
$22.29M — | $1.39M — | $1.86 — | $2.24 — | $22.29M — | 0 | -$5.76 — | |
| VYNE Therapeutics VYNE | $1.33 — |
-7.02
|
$22.08M — | $321.87K — | $1.33 — | $1.44 — | $22.08M — | 0 | -$0.98 — | |
| Aytu BioPharma AYTU | $2.39 — |
+0.4
|
$21.5M — | $78.16K — | $2.35 — | $2.41 — | $21.5M — | 0 | -$1.49 — | |
| Daré Bioscience DARE | $2.37 — |
-1.25
|
$20.98M — | $10.26K — | $2.37 — | $2.45 — | $20.98M — | 0 | -$0.17 — | |
| Precipio PRPO | $13.72 — |
+10.61
|
$20.74M — | $35.67K — | $12.46 — | $14.67 — | $20.74M — | 0 | -$2.06 — | |
| NEXGEL NXGL | $2.69 — |
+1.52
|
$20.59M — | $5.05K — | $2.62 — | $2.74 — | $20.59M — | 0 | -$0.45 — | |
| Sol-Gel SLGL | $7.3 — |
-2.21
|
$20.34M — | $519 — | $7.3 — | $7.3 — | $20.34M — | 0 | -$4.7 — | |
| CASI Pharmaceuticals CASI | $1.29 — |
-0.77
|
$19.99M — | $8.39K — | $1.23 — | $1.33 — | $19.99M — | 0 | -$2.54 — | |
| Longeveron LGVN | $1.32 — |
+0.5
|
$19.76M — | $63.63K — | $1.3 — | $1.37 — | $19.76M — | 0 | -$1.35 — | |
| DURECT DRRX | $0.64 — |
-4.68
|
$19.73M — | $64.45K — | $0.5699 — | $0.65 — | $19.73M — | 0 | -$0.48 — | |
| BriaCell Therapeutics BCTX | $2.86 — |
-1.72
|
$19.67M — | $62.26K — | $2.83 — | $2.9 — | $19.67M — | 0 | -$7.69 — | |
| NuCana NCNA | $0.05 — |
-6.72
|
$19.08M — | $37.92M — | $0.05 — | $0.05999 — | $19.08M — | 0 | -$5.15 — | |
| Cingulate CING | $4.36 — |
+1.93
|
$18.52M — | $64.82K — | $4.35 — | $4.63 — | $18.52M — | 0 | -$4.03 — | |
| Curis CRIS | $1.77 — |
-2.21
|
$18.52M — | $156.64K — | $1.74 — | $1.88 — | $18.52M — | 0 | -$6.08 — | |
| Marker Therapeutics MRKR | $1.6 — |
+0.09
|
$18.12M — | $58.55K — | $1.57 — | $1.63 — | $18.12M — | 0 | -$1.32 — | |
| ProPhase Labs PRPH | $0.4299 — |
+2.75
|
$17.86M — | $721.07K — | $0.4199 — | $0.45 — | $17.86M — | 0 | -$2.23 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+0.51
|
$17.69M — | $34.35K — | $0.9 — | $0.92 — | $17.69M — | 0 | -$0.61 — | |
| MEI Pharma MEIP | $2.66 — |
-0.93
|
$17.69M — | $10.13K — | $2.6 — | $2.79 — | $17.69M — | 0 | -$4.75 — | |
| Beyond Air XAIR | $0.1799 — |
+2.91
|
$17.09M — | $556.33K — | $0.1799 — | $0.19 — | $17.09M — | 0 | -$0.69 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||