Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqCM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (455)
- {{country.name}}
- Tutti i paesi
- stati Uniti (455)
NasdaqCM (455)
Salute (455)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASI Pharmaceuticals CASI | $5.5 — |
+12.24
|
$73.71M — | $802.05K — | $4.57 — | $5.69 — | $73.71M — | 0 | -$2.28 — | |
| Anebulo Pharmaceuticals ANEB | $2.73 — |
+3.8
|
$70.8M — | $309 — | $2.73 — | $2.73 — | $70.8M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.21 — |
-7.14
|
$70.73M — | $138.34K — | $2.15 — | $2.34 — | $70.73M — | 0 | -$0.37 — | |
| Champions Oncology CSBR | $5.17 — |
+0.39
|
$70.28M — | $4.03K — | $4.95 — | $5.18 — | $70.28M — | 0 | -$0.72 — | |
| enVVeno Medical NVNO | $5.25 — |
+1.55
|
$69.98M — | $85.58K — | $4.93 — | $5.25 — | $69.98M — | 0 | -$1.65 — | |
| SELLAS Life Sciences SLS | $1.19 — |
+4.39
|
$68.73M — | $765.62K — | $1.1 — | $1.22 — | $68.73M — | 0 | -$1.08 — | |
| Celularity CELU | $3.13 — |
+11.79
|
$68.18M — | $24.93K — | $2.74 — | $3.13 — | $68.18M — | 0 | -$10.3 — | |
| HeartBeam, Inc. BEAT | $2.57 — |
+2.39
|
$67.67M — | $77.35K — | $2.44 — | $2.57 — | $67.67M — | 0 | -$0.39 — | |
| Precision BioSciences DTIL | $9.73 — |
+3.29
|
$67.39M — | $86.47K — | $9.18 — | $9.8 — | $67.39M — | 0 | -$5.61 — | |
| Pro-Dex PDEX | $19.64 — |
+3.92
|
$67.15M — | $6.13K — | $18.4 — | $19.64 — | $67.15M — | 34.45 | $0.57 — | |
| Instil Bio TIL | $10.29 — |
-1.06
|
$66.93M — | $2.7K — | $10 — | $10.56 — | $66.93M — | 0 | -$18.96 — | |
| Entera Bio ENTX | $1.84 — |
-5.64
|
$66.3M — | $69.64K — | $1.79 — | $1.96 — | $66.3M — | 0 | -$0.28 — | |
| Benitec Biopharma Inc. BNTC | $6.99 — |
-0.71
|
$65.48M — | $14.53K — | $6.81 — | $7.1 — | $65.48M — | 0 | -$9.6 — | |
| MDxHealth SA MDXH | $2.39 — |
+0.84
|
$65.22M — | $18.25K — | $2.33 — | $2.46 — | $65.22M — | 0 | -$1.44 — | |
| Theratechnologies THTX | $1.4 — |
0
|
$64.88M — | $16.86K — | $1.32 — | $1.44 — | $64.88M — | 0 | -$0.58 — | |
| InspireMD NSPR | $2.5 — |
-0.19
|
$62.28M — | $4.46K — | $2.5 — | $2.55 — | $62.28M — | 0 | -$0.5 — | |
| Cue Biopharma CUE | $1.24 — |
-11.43
|
$60.32M — | $3.53M — | $1.24 — | $1.44 — | $60.32M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $2.77 — |
-4.48
|
$59.8M — | $108.32K — | $2.57 — | $2.97 — | $59.8M — | 0 | -$3.23 — | |
| Nutriband NTRB | $5.4 — |
-1.64
|
$59.59M — | $26.21K — | $5.25 — | $5.6 — | $59.59M — | 0 | -$0.77 — | |
| HOOKIPA Pharma HOOK | $0.5899 — |
-8.97
|
$58.56M — | $571.95K — | $0.5899 — | $0.67 — | $58.56M — | 0 | -$0.48 — | |
| ARCA biopharma ABIO | $3.83 — |
+6.39
|
$55.56M — | $58.84K — | $3.66 — | $3.83 — | $55.56M — | 0 | -$0.42 — | |
| Cidara Therapeutics CDTX | $11.94 — |
+6.7
|
$54.47M — | $52.68K — | $11.15 — | $11.94 — | $54.47M — | 0 | -$8.08 — | |
| Rockwell Medical RMTI | $1.76 — |
0
|
$53.36M — | $292.43K — | $1.68 — | $1.76 — | $53.36M — | 0 | -$0.33 — | |
| Immix Biopharma IMMX | $1.98 — |
-7.04
|
$52.3M — | $159.43K — | $1.96 — | $2.13 — | $52.3M — | 0 | -$0.93 — | |
| Modular Medical MODD | $1.58 — |
+1.28
|
$51.41M — | $56.62K — | $1.46 — | $1.59 — | $51.41M — | 0 | -$0.78 — | |
| LENSAR LNSR | $4.5 — |
+2.74
|
$51.29M — | $14.18K — | $4.18 — | $4.5 — | $51.29M — | 0 | -$1.1 — | |
| Lantern Pharma LTRN | $4.67 — |
+2.86
|
$50.24M — | $78.11K — | $4.51 — | $4.87 — | $50.24M — | 0 | -$1.62 — | |
| BioLineRx Ltd. BLRX | $0.5699 — |
-1.37
|
$48.86M — | $276.16K — | $0.55 — | $0.5799 — | $48.86M — | 0 | -$0.76 — | |
| Tempest Therapeutics TPST | $2.19 — |
+0.92
|
$48.66M — | $839.8K — | $2.14 — | $2.25 — | $48.66M — | 0 | -$1.72 — | |
| Marker Therapeutics MRKR | $5.43 — |
+12.42
|
$48.43M — | $77.38K — | $4.44 — | $5.46 — | $48.43M — | 0 | -$1.38 — | |
| NeuroBo Pharmaceuticals NRBO | $4.84 — |
+0.83
|
$48.38M — | $64.55K — | $4.4 — | $4.89 — | $48.38M — | 16.13 | $0.3 — | |
| BioXcel Therapeutics BTAI | $1.28 — |
+0.79
|
$48.04M — | $3.09M — | $1.27 — | $1.44 — | $48.04M — | 0 | -$5.18 — | |
| Bionano Genomics BNGO | $0.68 — |
-7.69
|
$46.85M — | $1.59M — | $0.66 — | $0.75 — | $46.85M — | 0 | -$6.18 — | |
| Clene CLNN | $0.3599 — |
-3.47
|
$45.75M — | $311.88K — | $0.3599 — | $0.38 — | $45.75M — | 0 | -$0.41 — | |
| Lipocine LPCN | $8.24 — |
+6.32
|
$44.07M — | $24.04K — | $7.17 — | $8.27 — | $44.07M — | 0 | -$1.72 — | |
| Kezar Life Sciences KZR | $0.5999 — |
-5.41
|
$43.68M — | $8.49M — | $0.5999 — | $0.64 — | $43.68M — | 0 | -$1.39 — | |
| Dyadic DYAI | $1.48 — |
-6.33
|
$43.27M — | $173K — | $1.41 — | $1.6 — | $43.27M — | 0 | -$0.28 — | |
| Inotiv NOTV | $1.66 — |
-4.05
|
$43.11M — | $246.63K — | $1.63 — | $1.79 — | $43.11M — | 0 | -$2.77 — | |
| Augmedix AUGX | $0.88 — |
+3.54
|
$43.09M — | $379.41K — | $0.8399 — | $0.89 — | $43.09M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $0.8199 — |
-5.64
|
$42.98M — | $68.32K — | $0.81 — | $0.8699 — | $42.98M — | 0 | -$1.26 — | |
| vTv Therapeutics VTVT | $17.66 — |
-0.34
|
$42.96M — | $20.63K — | $16.56 — | $18.71 — | $42.96M — | 0 | -$8.72 — | |
| electroCore ECOR | $6.43 — |
-0.16
|
$41.44M — | $11.52K — | $6.07 — | $6.6 — | $41.44M — | 0 | -$2.71 — | |
| Curis CRIS | $6.9 — |
-7.38
|
$40.67M — | $84.38K — | $6.63 — | $7.5 — | $40.67M — | 0 | -$8.62 — | |
| DURECT DRRX | $1.29 — |
-5.49
|
$40.04M — | $113.03K — | $1.28 — | $1.36 — | $40.04M — | 0 | -$0.93 — | |
| Lexaria Bioscience LEXX | $2.78 — |
+5.7
|
$39.82M — | $100.98K — | $2.58 — | $2.83 — | $39.82M — | 0 | -$0.67 — | |
| Ocuphire Pharma OCUP | $1.53 — |
+0.66
|
$39.66M — | $177.18K — | $1.51 — | $1.57 — | $39.66M — | 0 | -$0.47 — | |
| OncoCyte OCX | $2.95 — |
+1.03
|
$39.43M — | $40.03K — | $2.77 — | $2.95 — | $39.43M — | 0 | -$5.32 — | |
| Co-Diagnostics CODX | $1.25 — |
-1.57
|
$39.1M — | $73.19K — | $1.24 — | $1.32 — | $39.1M — | 0 | -$1.31 — | |
| Cytosorbents CTSO | $0.6999 — |
-9
|
$38.18M — | $164.83K — | $0.6999 — | $0.79 — | $38.18M — | 0 | -$0.59 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
0
|
$38.17M — | $67.2K — | $1.26 — | $1.3 — | $38.17M — | 0 | -$1.59 — | |
| ImmuCell ICCC | $4.85 — |
+11.24
|
$37.89M — | $11.3K — | $4.4 — | $4.85 — | $37.89M — | 0 | -$0.51 — | |
| Nortech Systems Incorporated NSYS | $13.65 — |
+2.32
|
$37.63M — | $7.51K — | $13.15 — | $13.7 — | $37.63M — | 5.66 | $2.41 — | |
| MiNK Therapeutics INKT | $0.9499 — |
+2.06
|
$37.37M — | $37.26K — | $0.91 — | $0.9499 — | $37.37M — | 0 | -$0.59 — | |
| Cyclo Therapeutics CYTH | $1.27 — |
+5.83
|
$36.34M — | $73.96K — | $1.16 — | $1.27 — | $36.34M — | 0 | -$0.92 — | |
| Aadi Bioscience AADI | $1.46 — |
-10.43
|
$35.85M — | $2.12M — | $1.46 — | $1.66 — | $35.85M — | 0 | -$2.55 — | |
| Acurx Pharmaceuticals ACXP | $2.25 — |
-2.6
|
$35.65M — | $32.42K — | $2.19 — | $2.35 — | $35.65M — | 0 | -$1.18 — | |
| DarioHealth DRIO | $1.19 — |
+1.71
|
$35.61M — | $30.98K — | $1.15 — | $1.2 — | $35.61M — | 0 | -$1.68 — | |
| IceCure Medical ICCM | $0.7399 — |
-1.99
|
$35.48M — | $44.55K — | $0.7199 — | $0.76 — | $35.48M — | 0 | -$0.32 — | |
| Surrozen SRZN | $10.95 — |
+10.16
|
$35.03M — | $7.62K — | $9.47 — | $11 — | $35.03M — | 0 | -$18.41 — | |
| Fortress Biotech FBIO | $1.71 — |
+1.79
|
$34.9M — | $177.03K — | $1.62 — | $1.71 — | $34.9M — | 0 | -$6.03 — | |
| iCAD ICAD | $1.3 — |
0
|
$34.5M — | $142.48K — | $1.29 — | $1.32 — | $34.5M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $0.46 — |
+2.45
|
$34.24M — | $132.19K — | $0.4299 — | $0.46 — | $34.24M — | 0 | -$0.81 — | |
| Daré Bioscience DARE | $0.34 — |
-8.79
|
$33.98M — | $1.63M — | $0.33 — | $0.4 — | $33.98M — | 0 | -$0.33 — | |
| Evogene EVGN | $0.65 — |
-5.74
|
$32.95M — | $54.99K — | $0.64 — | $0.7099 — | $32.95M — | 0 | -$0.45 — | |
| Eyenovia EYEN | $0.5899 — |
-14.16
|
$32M — | $3.65M — | $0.5899 — | $0.67 — | $32M — | 0 | -$0.74 — | |
| Akari Therapeutics AKTX | $2.7 — |
+0.75
|
$31.7M — | $12.39K — | $2.61 — | $2.7 — | $31.7M — | 0 | -$3.14 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
-4.7
|
$29.64M — | $21.44K — | $1.42 — | $1.47 — | $29.64M — | 0 | -$1.39 — | |
| VYNE Therapeutics VYNE | $1.97 — |
0
|
$28.62M — | $73.05K — | $1.75 — | $1.98 — | $28.62M — | 0 | -$1.13 — | |
| SAB Biotherapeutics SABS | $3.1 — |
+6.16
|
$28.61M — | $12.67K — | $2.89 — | $3.17 — | $28.61M — | 0 | -$6.72 — | |
| Streamline Health STRM | $0.46 — |
-4
|
$28.58M — | $76.2K — | $0.46 — | $0.5 — | $28.58M — | 0 | -$0.33 — | |
| Orgenesis ORGS | $0.5999 — |
-5.36
|
$28.33M — | $76.18K — | $0.5999 — | $0.63 — | $28.33M — | 0 | -$1.33 — | |
| Accelerate Diagnostics AXDX | $1.17 — |
+1.74
|
$27.63M — | $20.93K — | $1.15 — | $1.17 — | $27.63M — | 0 | -$3.97 — | |
| Acasti Pharma ACST | $2.92 — |
-2.67
|
$27.45M — | $86.4K — | $2.22 — | $3.06 — | $27.45M — | 0 | -$0.23 — | |
| Aligos Therapeutics ALGS | $0.3499 — |
-7.51
|
$27.34M — | $2.48M — | $0.3499 — | $0.38 — | $27.34M — | 0 | -$1.05 — | |
| RenovoRx RNXT | $1.13 — |
-2.59
|
$27.07M — | $28.59K — | $1.13 — | $1.23 — | $27.07M — | 0 | -$0.7 — | |
| Movano MOVE | $0.28 — |
-3.51
|
$27.02M — | $148K — | $0.27 — | $0.2899 — | $27.02M — | 0 | -$0.54 — | |
| NRx Pharmaceuticals NRXP | $2.44 — |
-6.87
|
$26.11M — | $110.01K — | $2.4 — | $2.69 — | $26.11M — | 0.46 | $5.2 — | |
| Femasys FEMY | $1.14 — |
-0.87
|
$25.33M — | $87.52K — | $1.1 — | $1.16 — | $25.33M — | 0 | -$0.85 — | |
| Beyond Air XAIR | $0.54 — |
-7.38
|
$24.66M — | $4.87M — | $0.54 — | $0.5999 — | $24.66M — | 0 | -$1.82 — | |
| BioVie BIVI | $0.4 — |
-10.22
|
$24.5M — | $1.28M — | $0.4 — | $0.44 — | $24.5M — | 0 | -$0.93 — | |
| Equillium EQ | $0.6899 — |
+3.77
|
$24.44M — | $83.17K — | $0.65 — | $0.6999 — | $24.44M — | 0 | -$0.35 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.38 — |
-2.13
|
$24.03M — | $34.72K — | $1.36 — | $1.44 — | $24.03M — | 0 | -$0.93 — | |
| Aptorum APM | $4.38 — |
-5.26
|
$23.97M — | $15.53K — | $4.15 — | $4.57 — | $23.97M — | 0 | -$0.62 — | |
| Vincerx Pharma VINC | $0.81 — |
+9.46
|
$23.92M — | $637.18K — | $0.65 — | $0.8399 — | $23.92M — | 0 | -$1.78 — | |
| Qilian International Holding QLI | $3.32 — |
+6.82
|
$23.75M — | $49.14K — | $3.06 — | $3.8 — | $23.75M — | 0 | -$1.1 — | |
| Brainstorm Cell Therapeutics BCLI | $0.34 — |
-6.08
|
$23.72M — | $500.28K — | $0.34 — | $0.38 — | $23.72M — | 0 | -$0.31 — | |
| Cocrystal Pharma COCP | $2.33 — |
-8.63
|
$23.7M — | $18.69K — | $2.28 — | $2.55 — | $23.7M — | 0 | -$1.62 — | |
| Oncternal Therapeutics ONCT | $7.6 — |
-1.17
|
$22.49M — | $3.8K — | $7.34 — | $7.62 — | $22.49M — | 0 | -$12.33 — | |
| Minerva Neurosciences NERV | $3.19 — |
+4.59
|
$22.31M — | $3.72K — | $3.09 — | $3.19 — | $22.31M — | 0 | -$4.43 — | |
| NeuroOne Medical NMTC | $0.8 — |
+7.67
|
$22.27M — | $65.26K — | $0.7399 — | $0.81 — | $22.27M — | 0 | -$0.58 — | |
| Nephros NEPH | $2.11 — |
+0.96
|
$22.25M — | $2.47K — | $2.06 — | $2.11 — | $22.25M — | 0 | -$0.14 — | |
| Aprea Therapeutics APRE | $4.07 — |
-0.49
|
$22.1M — | $1.26K — | $4.02 — | $4.16 — | $22.1M — | 0 | -$3.28 — | |
| Singular Genomics Systems OMIC | $8.45 — |
-9.33
|
$20.87M — | $18.86K — | $8.45 — | $9.99 — | $20.87M — | 0 | -$39.29 — | |
| BriaCell Therapeutics BCTX | $1.14 — |
+9.62
|
$20.84M — | $82.18K — | $1.05 — | $1.14 — | $20.84M — | 0 | -$0.37 — | |
| NeuroSense Therapeutics NRSN | $1.12 — |
+9.8
|
$20.2M — | $508.58K — | $0.9599 — | $1.14 — | $20.2M — | 0 | -$0.93 — | |
| KALA BIO KALA | $7.09 — |
+9.92
|
$19.97M — | $1.07M — | $6.4 — | $7.6 — | $19.97M — | 0 | -$14.56 — | |
| Forte Biosciences FBRX | $0.54 — |
-2.01
|
$19.57M — | $3.34K — | $0.53 — | $0.5799 — | $19.57M — | 0 | -$0.84 — | |
| Biotricity BTCY | $0.9 — |
-1.67
|
$19.47M — | $52.85K — | $0.8599 — | $0.9499 — | $19.47M — | 0 | -$1.75 — | |
| MEI Pharma MEIP | $2.91 — |
-1.36
|
$19.39M — | $15.33K — | $2.9 — | $2.97 — | $19.39M — | 0.74 | $3.92 — | |
| Ekso Bionics EKSO | $1.06 — |
+0.48
|
$19.17M — | $18.84K — | $1.05 — | $1.06 — | $19.17M — | 0 | -$0.97 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||