Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anixa Biosciences ANIX | $2.53 — |
+1
|
$81.3M — | $70.95K — | $2.49 — | $2.72 — | $81.3M — | 0 | -$0.39 — | |
| Quipt Home Medical QIPT | $1.81 — |
0
|
$80.32M — | $336.55K — | $1.78 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.81 — |
+2.45
|
$79.02M — | $31.24K — | $4.65 — | $4.89 — | $79.02M — | 43.68 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-1.19
|
$76.59M — | $10.37K — | $2.49 — | $2.57 — | $76.59M — | 0 | -$0.77 — | |
| Genenta Science S.p.A GNTA | $4.16 — |
-3.26
|
$76.09M — | $1.32K — | $4.16 — | $4.16 — | $76.09M — | 0 | -$0.56 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+1.89
|
$75.65M — | $348.91K — | $0.28 — | $0.2999 — | $75.65M — | 0 | -$0.3 — | |
| Forte Biosciences FBRX | $11.4 — |
+34.41
|
$75.04M — | $635.75K — | $9 — | $12.9 — | $75.04M — | 0 | -$9.51 — | |
| Veru VERU | $0.5 — |
+1
|
$73.81M — | $911.06K — | $0.4899 — | $0.51 — | $73.81M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $2.01 — |
+1.78
|
$73.53M — | $311.28K — | $1.96 — | $2.04 — | $73.53M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.65 — |
-2.37
|
$73.24M — | $97.46K — | $1.65 — | $1.69 — | $73.24M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $75.13K — | $4.76 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.45
|
$71.04M — | $1.04M — | $0.5699 — | $0.6199 — | $71.04M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.48K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+2
|
$70.95M — | $42.2K — | $2.41 — | $2.47 — | $70.95M — | 0 | -$1.48 — | |
| Forian FORA | $2.25 — |
+8.69
|
$70.2M — | $14.58K — | $2.01 — | $2.25 — | $70.2M — | 0 | -$0.12 — | |
| Surrozen SRZN | $7.74 — |
-1.28
|
$66.27M — | $119 — | $7.74 — | $7.74 — | $66.27M — | 0 | -$24.85 — | |
| Assertio ASRT | $0.6899 — |
-1.83
|
$66.1M — | $37.17K — | $0.6899 — | $0.7099 — | $66.1M — | 0 | -$0.32 — | |
| Nutriband NTRB | $5.9 — |
+7.66
|
$65.81M — | $53.3K — | $5.42 — | $6.2 — | $65.81M — | 0 | -$0.99 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $683.65K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.63 — |
+8.36
|
$63.66M — | $51.21K — | $3.42 — | $3.78 — | $63.66M — | 0 | -$1.18 — | |
| Alterity Therapeutics ATHE | $4.25 — |
+0.95
|
$63.51M — | $23.82K — | $4.19 — | $4.45 — | $63.51M — | 0 | -$1.89 — | |
| Exicure XCUR | $10.03 — |
-0.2
|
$63.37M — | $1.93K — | $9.82 — | $10.03 — | $63.37M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-0.43
|
$61.89M — | $47.82K — | $0.68 — | $0.7099 — | $61.89M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.35 — |
-4.08
|
$57.39M — | $14.75K — | $6.27 — | $6.72 — | $57.39M — | 0 | -$0.04 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $43.16K — | $2.27 — | $2.42 — | $57M — | 0 | -$2.64 — | |
| Immix Biopharma IMMX | $2.03 — |
+2.01
|
$56.59M — | $284.72K — | $1.96 — | $2.04 — | $56.59M — | 0 | -$0.69 — | |
| Fortress Biotech FBIO | $1.86 — |
+4.67
|
$55.09M — | $136.67K — | $1.8 — | $1.87 — | $55.09M — | 0 | -$2.13 — | |
| HeartBeam, Inc. BEAT | $1.61 — |
-2.74
|
$54.58M — | $53.4K — | $1.59 — | $1.67 — | $54.58M — | 0 | -$0.74 — | |
| Precision BioSciences DTIL | $4.86 — |
+6.11
|
$53.89M — | $45.46K — | $4.63 — | $4.94 — | $53.89M — | 0 | -$2.87 — | |
| Outlook Therapeutics OTLK | $1.59 — |
-0.62
|
$53.37M — | $328.27K — | $1.57 — | $1.7 — | $53.37M — | 0.38 | $4.09 — | |
| Reviva Pharmaceuticals RVPH | $1.11 — |
+7.32
|
$51.65M — | $422.4K — | $1.06 — | $1.16 — | $51.65M — | 0 | -$0.78 — | |
| Cue Biopharma CUE | $0.68 — |
+2.33
|
$51M — | $76.04K — | $0.64 — | $0.6999 — | $51M — | 0 | -$0.64 — | |
| Cytosorbents CTSO | $0.81 — |
-3.88
|
$50.85M — | $115.96K — | $0.81 — | $0.9 — | $50.85M — | 0 | -$0.29 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.49
|
$47.32M — | $78.64K — | $2.15 — | $2.31 — | $47.32M — | 0 | -$7.22 — | |
| Modular Medical MODD | $0.8399 — |
-1.5
|
$45.57M — | $95.48K — | $0.8399 — | $0.8699 — | $45.57M — | 0 | -$0.53 — | |
| RenovoRx RNXT | $1.24 — |
+4.2
|
$45.35M — | $218.21K — | $1.23 — | $1.31 — | $45.35M — | 0 | -$0.41 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
-2
|
$45.09M — | $2.52K — | $1.1 — | $1.15 — | $45.09M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.57 — |
-1.92
|
$44.43M — | $151.71K — | $2.5 — | $2.67 — | $44.43M — | 0 | -$1.96 — | |
| vTv Therapeutics VTVT | $16.79 — |
-5.46
|
$43.94M — | $5.77K — | $16.54 — | $17.54 — | $43.94M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.27 — |
-2.31
|
$40.86M — | $4.66K — | $1.24 — | $1.33 — | $40.86M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.57 — |
+1.29
|
$40.86M — | $78.49K — | $1.55 — | $1.67 — | $40.86M — | 0.012 | $124.5 — | |
| Kronos Bio KRON | $0.67 — |
-2.7
|
$40.86M — | $308.96K — | $0.67 — | $0.6899 — | $40.86M — | 0 | -$1.07 — | |
| Aptevo Therapeutics APVO | $4.88 — |
-11.38
|
$39.58M — | $154.69K — | $4.53 — | $5.5 — | $39.58M — | 0 | -$1,459 — | |
| Daxor DXR | $7.95 — |
-0.68
|
$39.21M — | $4.09K — | $7.73 — | $7.95 — | $39.21M — | 0 | -$0.09 — | |
| Avalo Therapeutics AVTX | $3.61 — |
-3.73
|
$39.09M — | $52.84K — | $3.58 — | $3.87 — | $39.09M — | 0.030 | $118.98 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
+2.3
|
$38.13M — | $187.99K — | $0.92 — | $0.9499 — | $38.13M — | 0 | -$0.94 — | |
| electroCore ECOR | $4.98 — |
+0.2
|
$36.95M — | $60.72K — | $4.96 — | $5.1 — | $36.95M — | 0 | -$1.53 — | |
| NeuroSense Therapeutics NRSN | $1.54 — |
+2.36
|
$36.95M — | $137.05K — | $1.52 — | $1.6 — | $36.95M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.79 — |
+5.6
|
$36.45M — | $9.04K — | $6.42 — | $7 — | $36.45M — | 0 | -$0.86 — | |
| Oncolytics Biotech ONCY | $0.4099 — |
-3.13
|
$36.32M — | $478K — | $0.4 — | $0.4199 — | $36.32M — | 0 | -$0.29 — | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
+9.54
|
$35.38M — | $59.46K — | $1.44 — | $1.6 — | $35.38M — | 0.55 | $2.88 — | |
| Aligos Therapeutics ALGS | $5.62 — |
+2.22
|
$34.38M — | $51.03K — | $5.5 — | $5.95 — | $34.38M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $0.9799 — |
-0.22
|
$33.47M — | $87.82K — | $0.9699 — | $1 — | $33.47M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.1 — |
-5.68
|
$33.46M — | $43.42K — | $3.06 — | $3.26 — | $33.46M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $9.5 — |
-5.28
|
$33.38M — | $80.56K — | $9.43 — | $10.41 — | $33.38M — | 0 | -$6.13 — | |
| Nephros NEPH | $3.1 — |
+6.16
|
$32.86M — | $38.38K — | $2.94 — | $3.15 — | $32.86M — | 38.74 | $0.08 — | |
| DarioHealth DRIO | $0.7099 — |
-1.33
|
$31.2M — | $59.98K — | $0.6999 — | $0.7299 — | $31.2M — | 0 | -$0.55 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-2.39
|
$30.29M — | $211.05K — | $0.5899 — | $0.6199 — | $30.29M — | 0 | -$0.23 — | |
| Dyadic DYAI | $0.9799 — |
-1.01
|
$29.49M — | $22.33K — | $0.9599 — | $1.01 — | $29.49M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $68 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Pulmatrix PULM | $7.95 — |
+16.74
|
$29.04M — | $68.83K — | $7.02 — | $8.41 — | $29.04M — | 0 | -$3.35 — | |
| Femasys FEMY | $1.06 — |
+1.94
|
$28.87M — | $117.24K — | $1.04 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| Kezar Life Sciences KZR | $3.9 — |
-0.76
|
$28.49M — | $11.11K — | $3.84 — | $3.96 — | $28.49M — | 0 | -$10.78 — | |
| MiNK Therapeutics INKT | $7 — |
-2.51
|
$27.9M — | $4.64K — | $7 — | $7.4 — | $27.9M — | 0 | -$2.46 — | |
| CASI Pharmaceuticals CASI | $1.77 — |
-9.57
|
$27.46M — | $2.35K — | $1.77 — | $1.87 — | $27.46M — | 0 | -$2.54 — | |
| PolyPid PYPD | $2.63 — |
-5.05
|
$26.8M — | $66.97K — | $2.56 — | $2.93 — | $26.8M — | 0 | -$4.24 — | |
| Chemomab Therapeutics CMMB | $1.38 — |
+0.73
|
$26.03M — | $71.5K — | $1.37 — | $1.39 — | $26.03M — | 0 | -$0.64 — | |
| KALA BIO KALA | $4 — |
-1.07
|
$25.79M — | $10.2K — | $3.92 — | $4.1 — | $25.79M — | 0 | -$7.36 — | |
| Nortech Systems Incorporated NSYS | $9.25 — |
-1.6
|
$25.54M — | $6.01K — | $8.75 — | $9.25 — | $25.54M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $6.1 — |
-0.65
|
$25.31M — | $5.41K — | $6.07 — | $6.31 — | $25.31M — | 3.60 | $1.69 — | |
| Daré Bioscience DARE | $2.84 — |
-2.07
|
$25.14M — | $123.62K — | $2.8 — | $2.9 — | $25.14M — | 0 | -$0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.53 — |
-5.03
|
$24.21M — | $213.7K — | $0.51 — | $0.56 — | $24.21M — | 0 | -$1.21 — | |
| Tempest Therapeutics TPST | $6.35 — |
+1.91
|
$23.37M — | $20.45K — | $6.14 — | $6.35 — | $23.37M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
-0.51
|
$23.13M — | $55.24K — | $0.9499 — | $1.03 — | $23.13M — | 0 | -$0.73 — | |
| BriaCell Therapeutics BCTX | $3.21 — |
+4.56
|
$22.9M — | $1.03M — | $3 — | $3.21 — | $22.9M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $1.35 — |
+16.96
|
$22.56M — | $325.65K — | $1.19 — | $1.39 — | $22.56M — | 0 | -$0.19 — | |
| Passage Bio PASG | $0.3599 — |
-2.95
|
$22.32M — | $153.78K — | $0.3499 — | $0.39 — | $22.32M — | 0 | -$1.02 — | |
| Clene CLNN | $2.46 — |
+3.8
|
$22.1M — | $60.86K — | $2.36 — | $2.48 — | $22.1M — | 0 | -$4.03 — | |
| Curis CRIS | $2.09 — |
+4.25
|
$21.81M — | $30.15K — | $2.05 — | $2.09 — | $21.81M — | 0 | -$6.08 — | |
| Lexaria Bioscience LEXX | $1.05 — |
-4.55
|
$20.54M — | $32.58K — | $1.03 — | $1.09 — | $20.54M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7.27 — |
-2.46
|
$20.24M — | $2K — | $7.23 — | $7.7 — | $20.24M — | 0 | -$3.8 — | |
| Longeveron LGVN | $1.33 — |
-1.48
|
$19.96M — | $56.4K — | $1.32 — | $1.38 — | $19.96M — | 0 | -$1.35 — | |
| HOOKIPA Pharma HOOK | $1.6 — |
+5.63
|
$19.44M — | $70.96K — | $1.48 — | $1.6 — | $19.44M — | 0 | -$5.85 — | |
| BioVie BIVI | $1.05 — |
+1.46
|
$19.4M — | $133.96K — | $1.02 — | $1.07 — | $19.4M — | 0 | -$1.33 — | |
| X4 Pharmaceuticals XFOR | $3.31 — |
+6.61
|
$19.13M — | $141.65K — | $3.16 — | $3.5 — | $19.13M — | 1.56 | $2.11 — | |
| Lipocine LPCN | $3.5 — |
-2.23
|
$18.73M — | $31.61K — | $3.46 — | $3.8 — | $18.73M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.3099 — |
-2.89
|
$18.16M — | $557.09K — | $0.2999 — | $0.32 — | $18.16M — | 0 | -$0.81 — | |
| GeoVax Labs GOVX | $1.15 — |
+13.37
|
$17.4M — | $498.81K — | $1 — | $1.15 — | $17.4M — | 0 | -$2.8 — | |
| NEXGEL NXGL | $2.27 — |
+3.9
|
$17.34M — | $11.82K — | $2.15 — | $2.39 — | $17.34M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1.04 — |
0
|
$17.33M — | $126.62K — | $1.03 — | $1.09 — | $17.33M — | 0 | -$0.98 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-7.01
|
$17.12M — | $772.01K — | $0.28 — | $0.2999 — | $17.12M — | 0 | -$0.73 — | |
| Beyond Air XAIR | $0.19 — |
+1.21
|
$16.61M — | $472.93K — | $0.19 — | $0.2 — | $16.61M — | 0 | -$1 — | |
| Synergy CHC SNYR | $1.82 — |
-7.14
|
$16.41M — | $52.63K — | $1.74 — | $1.98 — | $16.41M — | 6.06 | $0.3 — | |
| SAB Biotherapeutics SABS | $1.74 — |
-3.87
|
$16.17M — | $37.42K — | $1.71 — | $1.88 — | $16.17M — | 0 | -$3.7 — | |
| DURECT DRRX | $0.51 — |
-5.35
|
$15.98M — | $69.52K — | $0.5 — | $0.56 — | $15.98M — | 0 | -$0.48 — | |
| IRIDEX IRIX | $0.9399 — |
-3.98
|
$15.8M — | $34.13K — | $0.92 — | $1 — | $15.8M — | 0 | -$0.43 — | |
| Leap Therapeutics LPTX | $0.3699 — |
+2.22
|
$15.44M — | $188.58K — | $0.3599 — | $0.39 — | $15.44M — | 0 | -$1.67 — | |
| Cingulate CING | $3.63 — |
-0.8
|
$15.41M — | $109.68K — | $3.54 — | $3.71 — | $15.41M — | 0 | -$4.03 — | |
| Flora Growth FLGC | $0.68 — |
-3.15
|
$15.34M — | $30.17K — | $0.67 — | $0.6999 — | $15.34M — | 0 | -$0.96 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||