결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (451)
보건의료 (451)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5999 — |
-1.35
|
$87.72M — | $712.98K — | $0.5899 — | $0.6199 — | $87.72M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.84 — |
-2.65
|
$83.63M — | $12.53K — | $1.84 — | $1.99 — | $83.63M — | 0 | -$0.26 — | |
| Outlook Therapeutics OTLK | $1.9 — |
+6.74
|
$81.42M — | $1.15M — | $1.8 — | $2 — | $81.42M — | 0.46 | $4.09 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Quipt Home Medical QIPT | $1.76 — |
-1.4
|
$78.88M — | $392.23K — | $1.74 — | $1.82 — | $78.88M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$75.46M — | $38.2K — | $1.7 — | $1.75 — | $75.46M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.55 — |
-2.36
|
$74.82M — | $39.14K — | $4.45 — | $4.68 — | $74.82M — | 41.36 | $0.11 — | |
| Cyclacel Pharmaceuticals CYCC | $3.14 — |
-11.24
|
$74.6M — | $5.24M — | $3.08 — | $3.96 — | $74.6M — | 0.072 | $43.2 — | |
| Surrozen SRZN | $8.69 — |
+3.95
|
$74.41M — | $2.2K — | $8.08 — | $8.69 — | $74.41M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
-26.35
|
$71.98M — | $11.04M — | $0.3099 — | $0.4299 — | $71.98M — | 0 | -$0.26 — | |
| Immix Biopharma IMMX | $2.58 — |
+1.17
|
$71.92M — | $136.31K — | $2.45 — | $2.65 — | $71.92M — | 0 | -$0.69 — | |
| ImmunoPrecise Antibodies IPA | $1.57 — |
+19.77
|
$71.81M — | $4.09M — | $1.47 — | $1.68 — | $71.81M — | 0 | -$1.23 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.11
|
$70.96M — | $11.33K — | $3.81 — | $4 — | $70.96M — | 0 | -$0.58 — | |
| enVVeno Medical NVNO | $3.97 — |
-0.5
|
$69.62M — | $51.12K — | $3.9 — | $4.04 — | $69.62M — | 0 | -$1.18 — | |
| Inotiv NOTV | $2.03 — |
-3.11
|
$69.56M — | $263.89K — | $1.98 — | $2.09 — | $69.56M — | 0 | -$3.12 — | |
| InspireMD NSPR | $2.23 — |
-0.45
|
$68.32M — | $192.36K — | $2.21 — | $2.37 — | $68.32M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
0
|
$68.25M — | $100.55K — | $1.06 — | $1.16 — | $68.25M — | 0 | -$0.29 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-1.95
|
$67.67M — | $73.61K — | $1.57 — | $2 — | $67.67M — | 0 | -$0.25 — | |
| ABVC BioPharma ABVC | $3.89 — |
+24.92
|
$65.97M — | $1.09M — | $3.04 — | $3.95 — | $65.97M — | 0 | -$0.19 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
0
|
$65.92M — | $100.77K — | $3.33 — | $3.44 — | $65.92M — | 0 | -$1.96 — | |
| Forian FORA | $2.11 — |
+7.53
|
$65.76M — | $7.54K — | $1.99 — | $2.12 — | $65.76M — | 0 | -$0.12 — | |
| Vistagen Therapeutics VTGN | $2.22 — |
+11
|
$64.73M — | $632.12K — | $2.01 — | $2.26 — | $64.73M — | 0 | -$1.67 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-2.72
|
$64.46M — | $293.62K — | $0.2399 — | $0.25 — | $64.46M — | 0 | -$0.3 — | |
| Assertio ASRT | $0.65 — |
+0.08
|
$62.59M — | $180.98K — | $0.65 — | $0.68 — | $62.59M — | 0 | -$0.32 — | |
| IceCure Medical ICCM | $1.06 — |
+0.34
|
$62.13M — | $256.25K — | $0.9899 — | $1.06 — | $62.13M — | 0 | -$0.28 — | |
| INmune Bio INMB | $2.28 — |
-9.81
|
$62.13M — | $2.62M — | $2.24 — | $2.5 — | $62.13M — | 0 | -$1.93 — | |
| Unicycive Therapeutics UNCY | $4.75 — |
+3.26
|
$60.65M — | $521.03K — | $4.34 — | $4.77 — | $60.65M — | 0 | $0 — | |
| ImmuCell ICCC | $6.6 — |
+3.21
|
$59.65M — | $12.41K — | $6.26 — | $6.72 — | $59.65M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+2.03
|
$58.59M — | $50.12K — | $0.65 — | $0.67 — | $58.59M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $3.92 — |
-5.55
|
$58.03M — | $16.22K — | $3.77 — | $4.03 — | $58.03M — | 0 | -$1.84 — | |
| PDS Biotechnology PDSB | $1.22 — |
-8.65
|
$55.54M — | $348.8K — | $1.2 — | $1.33 — | $55.54M — | 0 | -$0.94 — | |
| Fortress Biotech FBIO | $1.87 — |
-0.52
|
$55.3M — | $605.1K — | $1.85 — | $2.05 — | $55.3M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.7099 — |
+1.41
|
$53.12M — | $50.62K — | $0.67 — | $0.7099 — | $53.12M — | 0 | -$0.64 — | |
| Avalo Therapeutics AVTX | $4.77 — |
-3.83
|
$51.65M — | $15.94K — | $4.76 — | $4.98 — | $51.65M — | 0.040 | $118.98 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
+9.35
|
$50.14M — | $467.69K — | $1.91 — | $2.19 — | $50.14M — | 0 | -$0.54 — | |
| Nuwellis NUWE | $7.1 — |
-13.88
|
$49.38M — | $103.25K — | $6.73 — | $8.34 — | $49.38M — | 0.011 | $630.42 — | |
| Jasper Therapeutics JSPR | $3.28 — |
-51.56
|
$49.26M — | $11.88M — | $2.27 — | $3.75 — | $49.26M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.71
|
$49.13M — | $8.69M — | $1.3 — | $1.45 — | $49.13M — | 0 | -$3.15 — | |
| RenovoRx RNXT | $1.32 — |
-2.9
|
$48.3M — | $69.9K — | $1.32 — | $1.38 — | $48.3M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $4.3 — |
-0.92
|
$47.68M — | $78.62K — | $4.26 — | $4.37 — | $47.68M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-4.34
|
$45.86M — | $37.19K — | $7.52 — | $7.74 — | $45.86M — | 0 | -$17.46 — | |
| Adverum Biotechnologies ADVM | $2.2 — |
-3.73
|
$45.86M — | $124.77K — | $2.19 — | $2.32 — | $45.86M — | 0 | -$7.22 — | |
| electroCore ECOR | $6.15 — |
+0.65
|
$45.64M — | $137.6K — | $5.9 — | $6.29 — | $45.64M — | 0 | -$1.53 — | |
| Celularity CELU | $1.88 — |
-5.05
|
$45.02M — | $40.69K — | $1.88 — | $2 — | $45.02M — | 0 | -$2.64 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $45.28K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Fortress Biotech, Inc. FBIOP | $8.12 — |
+2.91
|
$43.59M — | $11.84K — | $8.06 — | $8.4 — | $43.59M — | 0 | -$0.86 — | |
| Nephros NEPH | $3.98 — |
-1.22
|
$42.2M — | $55.56K — | $3.87 — | $4.25 — | $42.2M — | 49.76 | $0.08 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.62 — |
+36.07
|
$41.55M — | $3.53M — | $1.21 — | $1.64 — | $41.55M — | 0 | -$0.6 — | |
| Exicure XCUR | $6.32 — |
-6.62
|
$39.93M — | $28.77K — | $6.15 — | $6.84 — | $39.93M — | 0 | -$3.78 — | |
| Modular Medical MODD | $0.7299 — |
+0.23
|
$39.7M — | $50.08K — | $0.6999 — | $0.76 — | $39.7M — | 0 | -$0.51 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39M — | $878 — | $14.9 — | $14.9 — | $39M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-4.04
|
$37M — | $518.04K — | $0.92 — | $0.9499 — | $37M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.13 — |
-3.04
|
$36.5M — | $13.35K — | $1.12 — | $1.17 — | $36.5M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.7199 — |
+2.85
|
$35.92M — | $239.38K — | $0.6999 — | $0.76 — | $35.92M — | 0 | -$0.23 — | |
| PolyPid PYPD | $3.48 — |
-0.65
|
$35.44M — | $44.9K — | $3.4 — | $3.54 — | $35.44M — | 0 | -$4.24 — | |
| Clene CLNN | $3.87 — |
-0.77
|
$34.76M — | $33.72K — | $3.83 — | $3.99 — | $34.76M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.16 — |
-2.78
|
$34.08M — | $45.23K — | $3.15 — | $3.36 — | $34.08M — | 0 | -$1.84 — | |
| Kezar Life Sciences KZR | $4.65 — |
+1.52
|
$33.97M — | $16.82K — | $4.47 — | $4.69 — | $33.97M — | 0 | -$10.78 — | |
| KALA BIO KALA | $5.2 — |
+1.96
|
$33.55M — | $78.09K — | $5.15 — | $5.75 — | $33.55M — | 0 | -$7.36 — | |
| Cognition Therapeutics CGTX | $0.53 — |
+30.84
|
$32.85M — | $28.58M — | $0.4299 — | $0.56 — | $32.85M — | 0 | -$0.73 — | |
| DarioHealth DRIO | $0.7099 — |
+0.72
|
$31.56M — | $157.4K — | $0.6999 — | $0.7199 — | $31.56M — | 0 | -$0.55 — | |
| Vivos Therapeutics VVOS | $5.2 — |
+17.43
|
$30.64M — | $1.31M — | $4.13 — | $5.24 — | $30.64M — | 0 | -$1.04 — | |
| Synergy CHC SNYR | $3.36 — |
+3.68
|
$30.28M — | $72.21K — | $2.97 — | $3.36 — | $30.28M — | 11.19 | $0.3 — | |
| Femasys FEMY | $0.93 — |
-0.15
|
$30.25M — | $89.23K — | $0.91 — | $0.9499 — | $30.25M — | 0 | -$0.91 — | |
| Dyadic DYAI | $0.9599 — |
+2.06
|
$28.86M — | $51.18K — | $0.91 — | $0.9699 — | $28.86M — | 0 | -$0.2 — | |
| Enlivex Therapeutics ENLV | $1.2 — |
+1.69
|
$28.62M — | $89.35K — | $1.19 — | $1.22 — | $28.62M — | 0 | -$0.66 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$28.54M — | $12.98K — | $1.16 — | $1.2 — | $28.54M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$27.94M — | $2.29K — | $7.01 — | $7.52 — | $27.94M — | 0 | -$2.46 — | |
| Rockwell Medical RMTI | $0.81 — |
-1.56
|
$27.75M — | $129.52K — | $0.81 — | $0.88 — | $27.75M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.67 — |
+1.66
|
$26.93M — | $32.59K — | $7.47 — | $7.76 — | $26.93M — | 0 | -$6.13 — | |
| Passage Bio PASG | $0.4299 — |
-6.68
|
$26.75M — | $196.62K — | $0.4299 — | $0.4899 — | $26.75M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $7.09 — |
-0.57
|
$26.11M — | $27.73K — | $7.06 — | $7.2 — | $26.11M — | 0 | -$18.03 — | |
| Reviva Pharmaceuticals RVPH | $0.3699 — |
+2.05
|
$24.98M — | $2.03M — | $0.3599 — | $0.38 — | $24.98M — | 0 | -$0.78 — | |
| Pulmatrix PULM | $6.78 — |
+3.75
|
$24.74M — | $5.51K — | $6.51 — | $6.82 — | $24.74M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.74 — |
-1.47
|
$24.13M — | $7.27K — | $8.55 — | $8.79 — | $24.13M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.78 — |
-0.6
|
$23.96M — | $7.45K — | $5.73 — | $5.79 — | $23.96M — | 3.41 | $1.69 — | |
| Citius Pharmaceuticals CTXR | $2.11 — |
-4.32
|
$23.63M — | $2.11M — | $1.86 — | $2.24 — | $23.63M — | 0 | -$5.76 — | |
| Streamline Health STRM | $5.19 — |
-0.19
|
$22.59M — | $26.82K — | $5.18 — | $5.21 — | $22.59M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.4
|
$22.44M — | $313.5K — | $0.38 — | $0.39 — | $22.44M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
0
|
$22.23M — | $115.29K — | $1.15 — | $1.22 — | $22.23M — | 0 | -$0.64 — | |
| Daré Bioscience DARE | $2.41 — |
+0.42
|
$21.33M — | $107.45K — | $2.37 — | $2.54 — | $21.33M — | 0 | -$0.17 — | |
| VYNE Therapeutics VYNE | $1.27 — |
-10.9
|
$21.16M — | $904.5K — | $1.2 — | $1.44 — | $21.16M — | 0 | -$0.98 — | |
| Aytu BioPharma AYTU | $2.34 — |
-1.89
|
$21.01M — | $123.48K — | $2.33 — | $2.41 — | $21.01M — | 0 | -$1.49 — | |
| NEXGEL NXGL | $2.72 — |
+2.64
|
$20.82M — | $16.18K — | $2.62 — | $2.74 — | $20.82M — | 0 | -$0.45 — | |
| Precipio PRPO | $13.6 — |
+9.85
|
$20.56M — | $54.14K — | $12.46 — | $14.67 — | $20.56M — | 0 | -$2.06 — | |
| Sol-Gel SLGL | $7.31 — |
-2.02
|
$20.38M — | $905 — | $7.3 — | $7.31 — | $20.38M — | 0 | -$4.7 — | |
| DURECT DRRX | $0.65 — |
-2.5
|
$20.18M — | $68.51K — | $0.5699 — | $0.66 — | $20.18M — | 0 | -$0.48 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
0
|
$20.14M — | $17.28K — | $1.23 — | $1.33 — | $20.14M — | 0 | -$2.54 — | |
| BriaCell Therapeutics BCTX | $2.86 — |
-1.72
|
$19.67M — | $79.76K — | $2.83 — | $2.9 — | $19.67M — | 0 | -$7.69 — | |
| Longeveron LGVN | $1.31 — |
-0.38
|
$19.59M — | $117.5K — | $1.3 — | $1.37 — | $19.59M — | 0 | -$1.35 — | |
| NuCana NCNA | $0.05 — |
-6.16
|
$19.2M — | $53.44M — | $0.05 — | $0.05999 — | $19.2M — | 0 | -$5.15 — | |
| SAB Biotherapeutics SABS | $1.99 — |
+15.7
|
$18.48M — | $84.65K — | $1.77 — | $2.1 — | $18.48M — | 0 | -$3.7 — | |
| Cingulate CING | $4.32 — |
+0.93
|
$18.34M — | $98.68K — | $4.26 — | $4.63 — | $18.34M — | 0 | -$4.03 — | |
| ProPhase Labs PRPH | $0.44 — |
+3.94
|
$18.07M — | $828.28K — | $0.4199 — | $0.45 — | $18.07M — | 0 | -$2.23 — | |
| MEI Pharma MEIP | $2.68 — |
0
|
$17.86M — | $13.9K — | $2.6 — | $2.79 — | $17.86M — | 0 | -$4.75 — | |
| Curis CRIS | $1.7 — |
-5.82
|
$17.82M — | $190.31K — | $1.7 — | $1.88 — | $17.82M — | 0 | -$6.08 — | |
| Marker Therapeutics MRKR | $1.57 — |
-1.76
|
$17.78M — | $69.19K — | $1.57 — | $1.63 — | $17.78M — | 0 | -$1.32 — | |
| Beyond Air XAIR | $0.19 — |
+4.19
|
$17.31M — | $1.32M — | $0.1799 — | $0.19 — | $17.31M — | 0 | -$0.69 — | |
| Lexaria Bioscience LEXX | $0.88 — |
-2.34
|
$17.19M — | $46.12K — | $0.8699 — | $0.92 — | $17.19M — | 0 | -$0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||