$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5899
+5.87
$85.9M $840.28K $0.55 $0.5899 $85.9M 0 -$0.22
Outlook Therapeutics  OTLK $1.99
+1.88
$85.14M $600.27K $1.92 $2.02 $85.14M 0.48 $4.09
Entera Bio  ENTX $1.85
+1.89
$84.08M $5.51K $1.82 $1.85 $84.08M 0 -$0.26
Quipt Home Medical  QIPT $1.91
+1.33
$82.76M $114.58K $1.83 $1.91 $82.76M 0 -$0.21
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.75
-8.85
$80.09M $1.24M $1.74 $1.98 $80.09M 0 -$1.23
Sensus Healthcare  SRTS $4.63
+0.87
$76.14M $75.29K $4.54 $4.63 $76.14M 42.09 $0.11
ESSA Pharma  EPIX $1.71
0
$75.9M $39.5K $1.7 $1.72 $75.9M 0 -$0.64
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $182.06K $2.67 $2.8 $75.55M 0 -$0.69
enVVeno Medical  NVNO $4.3
+0.47
$75.4M $59.96K $4.22 $4.38 $75.4M 0 -$1.18
InspireMD  NSPR $2.45
+0.62
$74.9M $72.73K $2.27 $2.42 $74.9M 0 -$0.77
Surrozen  SRZN $8.56
+2.88
$73.3M $1.68K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Inotiv  NOTV $2.11
-0.94
$72.48M $128.22K $2.11 $2.18 $72.48M 0 -$3.12
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $1.75M $1.4 $1.47 $72.11M 0 -$3.15
Anebulo Pharmaceuticals  ANEB $1.75
+0.57
$71.9M $3.2K $1.72 $1.79 $71.9M 0 -$0.25
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $159.26K $2.4 $2.52 $71.73M 0 -$1.67
Adaptimmune Therapeutics  ADAP $0.27
-3.63
$70.48M $444.74K $0.26 $0.2899 $70.48M 0 -$0.3
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.66K $3.79 $3.79 $69.25M 0 -$0.58
ABVC BioPharma  ABVC $4.03
-13.93
$68.42M $691.69K $4.01 $4.95 $68.42M 0 -$0.19
Unicycive Therapeutics  UNCY $5.23
-2.84
$66.74M $686.56K $5.12 $5.55 $66.74M 0 $0
Assertio  ASRT $0.6999
+1.24
$66.66M $115.74K $0.6899 $0.7099 $66.66M 0 -$0.32
Forian  FORA $2.09
-3.24
$65.21M $3.75K $2.09 $2.18 $65.21M 0 -$0.12
NRx Pharmaceuticals  NRXP $3.33
-0.89
$64.95M $58.08K $3.28 $3.38 $64.95M 0 -$1.96
INmune Bio  INMB $2.26
-4.45
$61.43M $1.21M $2.25 $2.39 $61.43M 0 -$1.93
PDS Biotechnology  PDSB $1.33
+0.76
$60.79M $773.65K $1.27 $1.4 $60.79M 0 -$0.94
IceCure Medical  ICCM $1.01
-4.69
$60.42M $315.08K $1.01 $1.06 $60.42M 0 -$0.27
Fortress Biotech  FBIO $2.01
+0.75
$59.29M $140.29K $1.92 $2.02 $59.29M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.66
+4.48
$59.23M $114.98K $0.64 $0.67 $59.23M 0 -$0.28
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Cue Biopharma  CUE $0.78
-0.88
$58.5M $75.13K $0.75 $0.8299 $58.5M 0 -$0.64
Alterity Therapeutics  ATHE $3.95
+0.9
$58.46M $29.79K $3.86 $3.99 $58.46M 0 -$1.74
electroCore  ECOR $7.83
-1.94
$58.07M $151.3K $7.71 $8.29 $58.07M 0 -$1.53
Adverum Biotechnologies  ADVM $2.7
+6.29
$56.42M $102.49K $2.52 $2.73 $56.42M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.81
+1.69
$53.33M $104.17K $4.61 $4.83 $53.33M 0 -$2.87
Aligos Therapeutics  ALGS $8.72
+0.65
$53.3M $15.18K $8.43 $8.73 $53.3M 0 -$17.46
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $12.91K $4.8 $4.96 $53.06M 0.041 $118.98
Jasper Therapeutics  JSPR $3.49
-5.15
$52.44M $637.54K $3.41 $3.84 $52.44M 0 -$5.27
Nuwellis  NUWE $7.49
+1.42
$52.06M $26.33K $7.21 $7.59 $52.06M 0.011 $630.42
NeuroSense Therapeutics  NRSN $2.08
-0.5
$49.88M $74.33K $2.07 $2.17 $49.88M 0 -$0.54
Celularity  CELU $2.08
-1.89
$49.81M $47.59K $2.05 $2.18 $49.81M 0 -$2.64
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.75K $1.3 $1.37 $47.91M 0 -$0.41
Exicure  XCUR $7.26
+2.11
$45.87M $7.06K $6.85 $7.26 $45.87M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.7K $16.5 $17.56 $45.8M 0 -$2.8
Rockwell Medical  RMTI $1.32
+10.92
$45.22M $1.44M $1.25 $1.42 $45.22M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
Cognition Therapeutics  CGTX $0.6899
+29.64
$42.78M $234.86M $0.65 $1.04 $42.78M 0 -$0.73
HeartBeam, Inc.  BEAT $1.26
-2.7
$42.43M $23.83K $1.25 $1.32 $42.43M 0 -$0.74
KALA BIO  KALA $6.37
+1.05
$41.07M $88.57K $5.98 $6.77 $41.07M 0 -$7.36
Modular Medical  MODD $0.76
+4.7
$40.96M $6.29K $0.7199 $0.79 $40.96M 0 -$0.51
Nephros  NEPH $3.68
-1.34
$39.01M $16.97K $3.6 $3.8 $39.01M 46.00 $0.08
Lantern Pharma  LTRN $3.51
+3.41
$37.83M $42.88K $3.21 $3.64 $37.83M 0 -$1.84
Vivos Therapeutics  VVOS $6.36
+6
$37.46M $692.16K $5.61 $6.45 $37.46M 0 -$1.04
NeuroOne Medical  NMTC $0.7399
-0.43
$36.71M $77.75K $0.7299 $0.76 $36.71M 0 -$0.23
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.81K $1.12 $1.14 $36.69M 0 $0
Inspira Technologies Oxy B.H.N  IINN $1.41
-2.16
$36.1M $961.12K $1.32 $1.46 $36.1M 0 -$0.6
PolyPid  PYPD $3.44
-1.71
$35.06M $51.91K $3.41 $3.49 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $6.29K $4.52 $4.73 $34.56M 0 -$10.78
Clene  CLNN $3.78
-1.31
$33.95M $13.53K $3.74 $3.83 $33.95M 0 -$4.03
Coeptis Therapeutics  COEP $9.3
+1.76
$32.68M $11.6K $9.18 $9.4 $32.68M 0 -$6.13
DarioHealth  DRIO $0.7199
-0.63
$31.81M $34.38K $0.7099 $0.7399 $31.81M 0 -$0.55
Femasys  FEMY $0.9699
+0.51
$31.71M $106.69K $0.9499 $0.9899 $31.71M 0 -$0.91
Enlivex Therapeutics  ENLV $1.32
+1.16
$31.36M $80.55K $1.26 $1.32 $31.36M 0 -$0.66
MiNK Therapeutics  INKT $7.73
+6.09
$30.79M $1.78K $7.52 $7.75 $30.79M 0 -$2.46
Dyadic  DYAI $1
+4.15
$30.08M $29.97K $0.9399 $1 $30.08M 0 -$0.2
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
Synergy CHC  SNYR $3.14
+1.13
$28.26M $38.69K $3.11 $3.3 $28.26M 10.44 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+5.95
$28.09M $3.08M $0.39 $0.45 $28.09M 0 -$0.78
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $31.92K $7.39 $7.53 $27.43M 0 -$18.03
Passage Bio  PASG $0.4099
-6.49
$25.63M $922.86K $0.3499 $0.44 $25.63M 0 -$1.02
Nortech Systems Incorporated  NSYS $9.03
+0.23
$24.87M $62 $9.01 $9.01 $24.87M 0 -$1.23
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
VYNE Therapeutics  VYNE $1.43
-0.69
$23.83M $213.58K $1.37 $1.5 $23.83M 0 -$0.98
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.67K $6.34 $6.44 $23.45M 0 -$3.35
Curis  CRIS $1.91
+4.37
$22.92M $134.42K $1.82 $2 $22.92M 0 -$6.08
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
0
$22.51M $200.73K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.94
$22.43M $186.28K $0.38 $0.38 $22.43M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
-0.43
$22.33M $199.08K $1.15 $1.2 $22.33M 0 -$0.64
Sol-Gel  SLGL $8
+8.4
$22.29M $23.83K $7.3 $8.13 $22.29M 0 -$4.7
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $7.06K $1.36 $1.45 $22.15M 0 -$2.54
NuCana  NCNA $0.05999
-4.64
$21.94M $507.3M $0.05999 $0.07 $21.94M 0 -$5.11
Marker Therapeutics  MRKR $1.9
+4.97
$21.5M $226.88K $1.77 $1.91 $21.5M 0 -$1.32
Daré Bioscience  DARE $2.41
-0.82
$21.33M $26.74K $2.37 $2.42 $21.33M 0 -$0.17
Aytu BioPharma  AYTU $2.32
-1.69
$20.83M $84.42K $2.26 $2.4 $20.83M 0 -$1.49
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.05K $2.62 $2.77 $20.05M 0 -$0.45
Hoth Therapeutics  HOTH $1.46
+2.16
$19.3M $492.12K $1.4 $1.52 $19.3M 0 -$1.06
Cingulate  CING $4.49
-0.88
$19.06M $20.62K $4.41 $4.6 $19.06M 0 -$4.03
Citius Pharmaceuticals  CTXR $1.67
-5.65
$18.66M $787.72K $1.49 $1.74 $18.66M 0 -$5.76
BioLineRx Ltd.  BLRX $4.89
-0.61
$18.2M $37.68K $4.74 $5.05 $18.2M 0 -$6
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
+0.51
$18.08M $4.49M $0.34 $0.3699 $18.08M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+0.52
$17.71M $172.55K $0.4199 $0.44 $17.71M 0 -$2.23
Lipocine  LPCN $3.3
+3.12
$17.66M $32.17K $3.1 $3.3 $17.66M 0 -$1.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí