Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (451)
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $2.02 — |
+3.59
|
$86.56M — | $918.33K — | $1.92 — | $2.03 — | $86.56M — | 0.49 | $4.09 — | |
| Veru VERU | $0.5799 — |
+5.37
|
$85.49M — | $1.23M — | $0.55 — | $0.5899 — | $85.49M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.84 — |
+1.34
|
$83.63M — | $8.92K — | $1.82 — | $1.85 — | $83.63M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$82.54M — | $161.82K — | $1.83 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ESSA Pharma EPIX | $1.75 — |
+2.34
|
$77.68M — | $59.34K — | $1.7 — | $1.75 — | $77.68M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
| enVVeno Medical NVNO | $4.32 — |
+0.93
|
$75.76M — | $68.51K — | $4.22 — | $4.38 — | $75.76M — | 0 | -$1.18 — | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
| InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.09K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
| Surrozen SRZN | $8.57 — |
+3
|
$73.38M — | $3.88K — | $8.23 — | $8.57 — | $73.38M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$72.72M — | $7.99K — | $1.71 — | $1.79 — | $72.72M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.41K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| Cytosorbents CTSO | $1.14 — |
+2.7
|
$71.38M — | $110.1K — | $1.09 — | $1.14 — | $71.38M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
| Assertio ASRT | $0.7099 — |
+3.29
|
$68.01M — | $261.58K — | $0.6899 — | $0.7299 — | $68.01M — | 0 | -$0.32 — | |
| Unicycive Therapeutics UNCY | $5.25 — |
-2.42
|
$67.03M — | $907.42K — | $5.12 — | $5.55 — | $67.03M — | 0 | $0 — | |
| Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
-2.68
|
$63.78M — | $113.59K — | $3.25 — | $3.38 — | $63.78M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.87M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$60.11M — | $170.28K — | $0.64 — | $0.68 — | $60.11M — | 0 | -$0.28 — | |
| Cue Biopharma CUE | $0.8 — |
+1.62
|
$59.98M — | $115.74K — | $0.75 — | $0.8299 — | $59.98M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
| Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.65M — | $36.31K — | $3.86 — | $3.99 — | $57.65M — | 0 | -$1.74 — | |
| ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
| Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$56.82M — | $202.34K — | $2.52 — | $2.75 — | $56.82M — | 0 | -$7.22 — | |
| electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
| Aligos Therapeutics ALGS | $8.79 — |
+1.5
|
$53.75M — | $52.97K — | $8.43 — | $8.87 — | $53.75M — | 0 | -$17.46 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.83 — |
+2.11
|
$53.56M — | $171.22K — | $4.61 — | $4.87 — | $53.56M — | 0 | -$2.87 — | |
| Jasper Therapeutics JSPR | $3.55 — |
-3.53
|
$53.33M — | $842.48K — | $3.41 — | $3.84 — | $53.33M — | 0 | -$5.27 — | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $21.07K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| Nuwellis NUWE | $7.45 — |
+0.88
|
$51.78M — | $31K — | $7.21 — | $7.59 — | $51.78M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.16 — |
+1.89
|
$51.73M — | $61.36K — | $2.05 — | $2.18 — | $51.73M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.11 — |
+0.96
|
$50.62M — | $121.32K — | $2.02 — | $2.17 — | $50.62M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.34 — |
+1.9
|
$49.01M — | $39.61K — | $1.3 — | $1.37 — | $49.01M — | 0 | -$0.41 — | |
| Exicure XCUR | $7.28 — |
+2.39
|
$45.99M — | $13.47K — | $6.85 — | $7.48 — | $45.99M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $13.72K — | $16.5 — | $17.79 — | $45.8M — | 0 | -$2.8 — | |
| Fortress Biotech, Inc. FBIOP | $8.32 — |
-1.73
|
$44.66M — | $2.35K — | $8.32 — | $8.45 — | $44.66M — | 0 | -$0.86 — | |
| KALA BIO KALA | $6.9 — |
+9.52
|
$44.52M — | $142.29K — | $5.98 — | $7 — | $44.52M — | 0 | -$7.36 — | |
| Rockwell Medical RMTI | $1.29 — |
+8.4
|
$44.19M — | $1.82M — | $1.25 — | $1.42 — | $44.19M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.45
|
$43.38M — | $243.43M — | $0.65 — | $1.04 — | $43.38M — | 0 | -$0.73 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.89
|
$43.2M — | $464.57K — | $1.04 — | $1.09 — | $43.2M — | 0 | -$0.94 — | |
| HeartBeam, Inc. BEAT | $1.27 — |
-1.55
|
$42.94M — | $31.81K — | $1.25 — | $1.32 — | $42.94M — | 0 | -$0.74 — | |
| Modular Medical MODD | $0.75 — |
+3.73
|
$40.58M — | $21.18K — | $0.7199 — | $0.79 — | $40.58M — | 0 | -$0.51 — | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.75M — | $29.05K — | $3.6 — | $3.81 — | $39.75M — | 46.87 | $0.08 — | |
| Vivos Therapeutics VVOS | $6.67 — |
+11.17
|
$39.28M — | $1.02M — | $5.61 — | $6.74 — | $39.28M — | 0 | -$1.04 — | |
| Lantern Pharma LTRN | $3.51 — |
+3.54
|
$37.85M — | $63.72K — | $3.21 — | $3.64 — | $37.85M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.28
|
$37.34M — | $99.18K — | $0.7299 — | $0.76 — | $37.34M — | 0 | -$0.23 — | |
| Akari Therapeutics AKTX | $1.15 — |
+1.64
|
$36.84M — | $5.61K — | $1.12 — | $1.15 — | $36.84M — | 0 | $0 — | |
| PolyPid PYPD | $3.47 — |
-0.86
|
$35.36M — | $70.17K — | $3.41 — | $3.5 — | $35.36M — | 0 | -$4.24 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.37 — |
-4.86
|
$35.1M — | $1.28M — | $1.32 — | $1.46 — | $35.1M — | 0 | -$0.6 — | |
| Kezar Life Sciences KZR | $4.79 — |
+4.59
|
$34.99M — | $14.08K — | $4.52 — | $4.81 — | $34.99M — | 0 | -$10.78 — | |
| Clene CLNN | $3.76 — |
-1.83
|
$33.78M — | $19.73K — | $3.74 — | $3.83 — | $33.78M — | 0 | -$4.03 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+3.94
|
$33.38M — | $23.62K — | $9.18 — | $9.5 — | $33.38M — | 0 | -$6.13 — | |
| Enlivex Therapeutics ENLV | $1.34 — |
+3.08
|
$31.96M — | $241.08K — | $1.26 — | $1.36 — | $31.96M — | 0 | -$0.66 — | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| MiNK Therapeutics INKT | $7.73 — |
+6.16
|
$30.81M — | $2.56K — | $7.52 — | $7.77 — | $30.81M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+4.16
|
$30.09M — | $46.84K — | $0.9399 — | $1.01 — | $30.09M — | 0 | -$0.2 — | |
| Synergy CHC SNYR | $3.2 — |
+3.33
|
$28.87M — | $55.23K — | $3.02 — | $3.3 — | $28.87M — | 10.67 | $0.3 — | |
| Zhongchao ZCMD | $1.13 — |
-4.24
|
$28.54M — | $27.61K — | $1.13 — | $1.21 — | $28.54M — | 0 | -$0.12 — | |
| Tempest Therapeutics TPST | $7.36 — |
-2.13
|
$27.1M — | $48.28K — | $7.35 — | $7.53 — | $27.1M — | 0 | -$18.03 — | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+0.54
|
$26.66M — | $6.12M — | $0.39 — | $0.45 — | $26.66M — | 0 | -$0.78 — | |
| Nortech Systems Incorporated NSYS | $9.06 — |
+0.54
|
$25.01M — | $275 — | $9.06 — | $9.06 — | $25.01M — | 0 | -$1.23 — | |
| Passage Bio PASG | $0.4 — |
-9.86
|
$24.7M — | $1.23M — | $0.3499 — | $0.44 — | $24.7M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.77 — |
-0.15
|
$23.95M — | $12.11K — | $5.77 — | $5.9 — | $23.95M — | 3.41 | $1.69 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
| Pulmatrix PULM | $6.44 — |
-1.08
|
$23.52M — | $5.12K — | $6.34 — | $6.49 — | $23.52M — | 0 | -$3.35 — | |
| SAB Biotherapeutics SABS | $2.5 — |
-1.96
|
$23.22M — | $50.42K — | $2.44 — | $2.67 — | $23.22M — | 0 | -$3.7 — | |
| Curis CRIS | $1.93 — |
+5.46
|
$23.16M — | $163.72K — | $1.82 — | $2 — | $23.16M — | 0 | -$6.08 — | |
| VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $387.77K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
| NuCana NCNA | $0.05999 — |
-1
|
$22.78M — | $572.2M — | $0.05999 — | $0.07 — | $22.78M — | 0 | -$5.11 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $42.57K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Sol-Gel SLGL | $8.11 — |
+9.89
|
$22.59M — | $26.02K — | $7.3 — | $8.13 — | $22.59M — | 0 | -$4.7 — | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $224.96K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.92
|
$22.43M — | $275.82K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-0.85
|
$22.23M — | $268.05K — | $1.15 — | $1.2 — | $22.23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $18.63K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $2.39 — |
-1.65
|
$21.15M — | $42.22K — | $2.37 — | $2.42 — | $21.15M — | 0 | -$0.17 — | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.9M — | $13.87K — | $2.62 — | $2.77 — | $20.9M — | 0 | -$0.45 — | |
| Aytu BioPharma AYTU | $2.29 — |
-2.97
|
$20.56M — | $132.16K — | $2.26 — | $2.4 — | $20.56M — | 0 | -$1.49 — | |
| Marker Therapeutics MRKR | $1.8 — |
-0.55
|
$20.37M — | $301.32K — | $1.77 — | $1.93 — | $20.37M — | 0 | -$1.32 — | |
| DURECT DRRX | $0.64 — |
-1.74
|
$19.76M — | $44K — | $0.6199 — | $0.6899 — | $19.76M — | 0 | -$0.48 — | |
| Hoth Therapeutics HOTH | $1.49 — |
+4.2
|
$19.68M — | $613.81K — | $1.4 — | $1.52 — | $19.68M — | 0 | -$1.06 — | |
| Cingulate CING | $4.43 — |
-2.21
|
$18.81M — | $32.74K — | $4.41 — | $4.6 — | $18.81M — | 0 | -$4.03 — | |
| Citius Pharmaceuticals CTXR | $1.63 — |
-7.91
|
$18.21M — | $1.1M — | $1.49 — | $1.74 — | $18.21M — | 0 | -$5.76 — | |
| BioLineRx Ltd. BLRX | $4.88 — |
-0.81
|
$18.16M — | $55.81K — | $4.74 — | $5.05 — | $18.16M — | 0 | -$6 — | |
| Beyond Air XAIR | $0.2 — |
-7.14
|
$18.09M — | $2.58M — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| MEI Pharma MEIP | $2.69 — |
-2.18
|
$17.92M — | $7.89K — | $2.65 — | $2.8 — | $17.92M — | 0 | -$4.75 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.51
|
$17.9M — | $5.56M — | $0.34 — | $0.3699 — | $17.9M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.34
|
$17.85M — | $272.34K — | $0.4199 — | $0.44 — | $17.85M — | 0 | -$2.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||