Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (451)
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5899 — |
+5.87
|
$85.9M — | $840.28K — | $0.55 — | $0.5899 — | $85.9M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.99 — |
+1.88
|
$85.14M — | $600.27K — | $1.92 — | $2.02 — | $85.14M — | 0.48 | $4.09 — | |
| Entera Bio ENTX | $1.85 — |
+1.89
|
$84.08M — | $5.51K — | $1.82 — | $1.85 — | $84.08M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $1.91 — |
+1.33
|
$82.76M — | $114.58K — | $1.83 — | $1.91 — | $82.76M — | 0 | -$0.21 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.75 — |
-8.85
|
$80.09M — | $1.24M — | $1.74 — | $1.98 — | $80.09M — | 0 | -$1.23 — | |
| Sensus Healthcare SRTS | $4.63 — |
+0.87
|
$76.14M — | $75.29K — | $4.54 — | $4.63 — | $76.14M — | 42.09 | $0.11 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $39.5K — | $1.7 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $182.06K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| enVVeno Medical NVNO | $4.3 — |
+0.47
|
$75.4M — | $59.96K — | $4.22 — | $4.38 — | $75.4M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.45 — |
+0.62
|
$74.9M — | $72.73K — | $2.27 — | $2.42 — | $74.9M — | 0 | -$0.77 — | |
| Surrozen SRZN | $8.56 — |
+2.88
|
$73.3M — | $1.68K — | $8.55 — | $8.56 — | $73.3M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $128.22K — | $2.11 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.42 — |
-2.41
|
$72.11M — | $1.75M — | $1.4 — | $1.47 — | $72.11M — | 0 | -$3.15 — | |
| Anebulo Pharmaceuticals ANEB | $1.75 — |
+0.57
|
$71.9M — | $3.2K — | $1.72 — | $1.79 — | $71.9M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
-1.2
|
$71.73M — | $159.26K — | $2.4 — | $2.52 — | $71.73M — | 0 | -$1.67 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-3.63
|
$70.48M — | $444.74K — | $0.26 — | $0.2899 — | $70.48M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $1.66K — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
| ABVC BioPharma ABVC | $4.03 — |
-13.93
|
$68.42M — | $691.69K — | $4.01 — | $4.95 — | $68.42M — | 0 | -$0.19 — | |
| Unicycive Therapeutics UNCY | $5.23 — |
-2.84
|
$66.74M — | $686.56K — | $5.12 — | $5.55 — | $66.74M — | 0 | $0 — | |
| Assertio ASRT | $0.6999 — |
+1.24
|
$66.66M — | $115.74K — | $0.6899 — | $0.7099 — | $66.66M — | 0 | -$0.32 — | |
| Forian FORA | $2.09 — |
-3.24
|
$65.21M — | $3.75K — | $2.09 — | $2.18 — | $65.21M — | 0 | -$0.12 — | |
| NRx Pharmaceuticals NRXP | $3.33 — |
-0.89
|
$64.95M — | $58.08K — | $3.28 — | $3.38 — | $64.95M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.26 — |
-4.45
|
$61.43M — | $1.21M — | $2.25 — | $2.39 — | $61.43M — | 0 | -$1.93 — | |
| PDS Biotechnology PDSB | $1.33 — |
+0.76
|
$60.79M — | $773.65K — | $1.27 — | $1.4 — | $60.79M — | 0 | -$0.94 — | |
| IceCure Medical ICCM | $1.01 — |
-4.69
|
$60.42M — | $315.08K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| Fortress Biotech FBIO | $2.01 — |
+0.75
|
$59.29M — | $140.29K — | $1.92 — | $2.02 — | $59.29M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+4.48
|
$59.23M — | $114.98K — | $0.64 — | $0.67 — | $59.23M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.49 — |
-3.93
|
$58.61M — | $3.14K — | $6.26 — | $6.65 — | $58.61M — | 0 | -$0.04 — | |
| Cue Biopharma CUE | $0.78 — |
-0.88
|
$58.5M — | $75.13K — | $0.75 — | $0.8299 — | $58.5M — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $3.95 — |
+0.9
|
$58.46M — | $29.79K — | $3.86 — | $3.99 — | $58.46M — | 0 | -$1.74 — | |
| electroCore ECOR | $7.83 — |
-1.94
|
$58.07M — | $151.3K — | $7.71 — | $8.29 — | $58.07M — | 0 | -$1.53 — | |
| Adverum Biotechnologies ADVM | $2.7 — |
+6.29
|
$56.42M — | $102.49K — | $2.52 — | $2.73 — | $56.42M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.81 — |
+1.69
|
$53.33M — | $104.17K — | $4.61 — | $4.83 — | $53.33M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.72 — |
+0.65
|
$53.3M — | $15.18K — | $8.43 — | $8.73 — | $53.3M — | 0 | -$17.46 — | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $12.91K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| Jasper Therapeutics JSPR | $3.49 — |
-5.15
|
$52.44M — | $637.54K — | $3.41 — | $3.84 — | $52.44M — | 0 | -$5.27 — | |
| Nuwellis NUWE | $7.49 — |
+1.42
|
$52.06M — | $26.33K — | $7.21 — | $7.59 — | $52.06M — | 0.011 | $630.42 — | |
| NeuroSense Therapeutics NRSN | $2.08 — |
-0.5
|
$49.88M — | $74.33K — | $2.07 — | $2.17 — | $49.88M — | 0 | -$0.54 — | |
| Celularity CELU | $2.08 — |
-1.89
|
$49.81M — | $47.59K — | $2.05 — | $2.18 — | $49.81M — | 0 | -$2.64 — | |
| RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.75K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Exicure XCUR | $7.26 — |
+2.11
|
$45.87M — | $7.06K — | $6.85 — | $7.26 — | $45.87M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $7.7K — | $16.5 — | $17.56 — | $45.8M — | 0 | -$2.8 — | |
| Rockwell Medical RMTI | $1.32 — |
+10.92
|
$45.22M — | $1.44M — | $1.25 — | $1.42 — | $45.22M — | 0 | -$0.01 — | |
| Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.07 — |
+0.97
|
$42.81M — | $300.52K — | $1.04 — | $1.08 — | $42.81M — | 0 | -$0.94 — | |
| Cognition Therapeutics CGTX | $0.6899 — |
+29.64
|
$42.78M — | $234.86M — | $0.65 — | $1.04 — | $42.78M — | 0 | -$0.73 — | |
| HeartBeam, Inc. BEAT | $1.26 — |
-2.7
|
$42.43M — | $23.83K — | $1.25 — | $1.32 — | $42.43M — | 0 | -$0.74 — | |
| KALA BIO KALA | $6.37 — |
+1.05
|
$41.07M — | $88.57K — | $5.98 — | $6.77 — | $41.07M — | 0 | -$7.36 — | |
| Modular Medical MODD | $0.76 — |
+4.7
|
$40.96M — | $6.29K — | $0.7199 — | $0.79 — | $40.96M — | 0 | -$0.51 — | |
| Nephros NEPH | $3.68 — |
-1.34
|
$39.01M — | $16.97K — | $3.6 — | $3.8 — | $39.01M — | 46.00 | $0.08 — | |
| Lantern Pharma LTRN | $3.51 — |
+3.41
|
$37.83M — | $42.88K — | $3.21 — | $3.64 — | $37.83M — | 0 | -$1.84 — | |
| Vivos Therapeutics VVOS | $6.36 — |
+6
|
$37.46M — | $692.16K — | $5.61 — | $6.45 — | $37.46M — | 0 | -$1.04 — | |
| NeuroOne Medical NMTC | $0.7399 — |
-0.43
|
$36.71M — | $77.75K — | $0.7299 — | $0.76 — | $36.71M — | 0 | -$0.23 — | |
| Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.81K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.41 — |
-2.16
|
$36.1M — | $961.12K — | $1.32 — | $1.46 — | $36.1M — | 0 | -$0.6 — | |
| PolyPid PYPD | $3.44 — |
-1.71
|
$35.06M — | $51.91K — | $3.41 — | $3.49 — | $35.06M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $6.29K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
| Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.53K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Coeptis Therapeutics COEP | $9.3 — |
+1.76
|
$32.68M — | $11.6K — | $9.18 — | $9.4 — | $32.68M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
-0.63
|
$31.81M — | $34.38K — | $0.7099 — | $0.7399 — | $31.81M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.9699 — |
+0.51
|
$31.71M — | $106.69K — | $0.9499 — | $0.9899 — | $31.71M — | 0 | -$0.91 — | |
| Enlivex Therapeutics ENLV | $1.32 — |
+1.16
|
$31.36M — | $80.55K — | $1.26 — | $1.32 — | $31.36M — | 0 | -$0.66 — | |
| MiNK Therapeutics INKT | $7.73 — |
+6.09
|
$30.79M — | $1.78K — | $7.52 — | $7.75 — | $30.79M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.14 — |
+1.13
|
$28.26M — | $38.69K — | $3.11 — | $3.3 — | $28.26M — | 10.44 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.95
|
$28.09M — | $3.08M — | $0.39 — | $0.45 — | $28.09M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.45 — |
-0.93
|
$27.43M — | $31.92K — | $7.39 — | $7.53 — | $27.43M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.4099 — |
-6.49
|
$25.63M — | $922.86K — | $0.3499 — | $0.44 — | $25.63M — | 0 | -$1.02 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
+0.23
|
$24.87M — | $62 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
| Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-0.69
|
$23.83M — | $213.58K — | $1.37 — | $1.5 — | $23.83M — | 0 | -$0.98 — | |
| Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.1K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
| Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.67K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
| Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $134.42K — | $1.82 — | $2 — | $22.92M — | 0 | -$6.08 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $22.17K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $200.73K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.94
|
$22.43M — | $186.28K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
-0.43
|
$22.33M — | $199.08K — | $1.15 — | $1.2 — | $22.33M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $8 — |
+8.4
|
$22.29M — | $23.83K — | $7.3 — | $8.13 — | $22.29M — | 0 | -$4.7 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $7.06K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| NuCana NCNA | $0.05999 — |
-4.64
|
$21.94M — | $507.3M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
| Marker Therapeutics MRKR | $1.9 — |
+4.97
|
$21.5M — | $226.88K — | $1.77 — | $1.91 — | $21.5M — | 0 | -$1.32 — | |
| Daré Bioscience DARE | $2.41 — |
-0.82
|
$21.33M — | $26.74K — | $2.37 — | $2.42 — | $21.33M — | 0 | -$0.17 — | |
| Aytu BioPharma AYTU | $2.32 — |
-1.69
|
$20.83M — | $84.42K — | $2.26 — | $2.4 — | $20.83M — | 0 | -$1.49 — | |
| DURECT DRRX | $0.66 — |
+1.76
|
$20.47M — | $30.5K — | $0.6199 — | $0.6899 — | $20.47M — | 0 | -$0.48 — | |
| NEXGEL NXGL | $2.62 — |
-3.68
|
$20.05M — | $5.05K — | $2.62 — | $2.77 — | $20.05M — | 0 | -$0.45 — | |
| Hoth Therapeutics HOTH | $1.46 — |
+2.16
|
$19.3M — | $492.12K — | $1.4 — | $1.52 — | $19.3M — | 0 | -$1.06 — | |
| Cingulate CING | $4.49 — |
-0.88
|
$19.06M — | $20.62K — | $4.41 — | $4.6 — | $19.06M — | 0 | -$4.03 — | |
| Citius Pharmaceuticals CTXR | $1.67 — |
-5.65
|
$18.66M — | $787.72K — | $1.49 — | $1.74 — | $18.66M — | 0 | -$5.76 — | |
| BioLineRx Ltd. BLRX | $4.89 — |
-0.61
|
$18.2M — | $37.68K — | $4.74 — | $5.05 — | $18.2M — | 0 | -$6 — | |
| MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+0.51
|
$18.08M — | $4.49M — | $0.34 — | $0.3699 — | $18.08M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+0.52
|
$17.71M — | $172.55K — | $0.4199 — | $0.44 — | $17.71M — | 0 | -$2.23 — | |
| Lipocine LPCN | $3.3 — |
+3.12
|
$17.66M — | $32.17K — | $3.1 — | $3.3 — | $17.66M — | 0 | -$1.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||