国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (185)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.40 — |
+1.21
|
$254.61B — | $100.00 — | $98.95 — | $98.95 — | $254.61B — | 19.75 | $4.98 — | ||
| Nestlé S.A. NSRGY | $98.62 — |
+0.61
|
$253.72B — | $27.03K — | $98.21 — | $99.13 — | $253.72B — | 19.80 | $4.98 — | ||
| Danone DANOY | $17.74 — |
-0.67
|
$57.43B — | $51.93K — | $17.74 — | $17.84 — | $57.43B — | 26.87 | $0.66 — | ||
| The Kraft Heinz Company KHC | $24.59 — |
-1.76
|
$29.11B — | $10.90M — | $24.54 — | $25.13 — | $29.11B — | 0 | -$3.71 — | ||
| Kellanova K | $83.15 — |
+0.01
|
$28.93B — | $2.28M — | $83.13 — | $83.25 — | $28.93B — | 22.71 | $3.66 — | ||
| General Mills GIS | $45.98 — |
-0.48
|
$24.58B — | $6.06M — | $45.80 — | $46.66 — | $24.58B — | 8.69 | $5.29 — | ||
| Ajinomoto AJINY | $22.74 — |
+0.8
|
$23.15B — | $4.35K — | $22.70 — | $22.90 — | $23.15B — | 94.75 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.28 — |
-0.04
|
$20.04B — | $12.70K — | $28.25 — | $28.45 — | $20.04B — | 15.12 | $1.87 — | ||
| McCormick & Company, Incorporated MKC | $63.44 — |
-1.06
|
$17.03B — | $1.59M — | $63.14 — | $64.64 — | $17.03B — | 22.02 | $2.88 — | ||
| Wilmar International Limited WLMIY | $23.70 — |
-5.24
|
$14.80B — | $550.00 — | $23.70 — | $23.74 — | $14.80B — | 12.53 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.44 — |
-1.06
|
$14.60B — | $902.00 — | $90.41 — | $92.17 — | $14.60B — | 18.72 | $4.83 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.1
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Hormel Foods HRL | $24.16 — |
+3.82
|
$13.29B — | $10.46M — | $23.68 — | $25.28 — | $13.29B — | 17.63 | $1.37 — | ||
| Saputo SAPIF | $28.09 — |
-0.92
|
$11.52B — | $200.00 — | $28.09 — | $28.27 — | $11.52B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.69 — |
+0.09
|
$10.66B — | $12.15K — | $10.65 — | $10.69 — | $10.66B — | 16.96 | $0.63 — | ||
| The J. M. Smucker Company SJM | $99.61 — |
-0.75
|
$10.63B — | $927.29K — | $99.24 — | $101.05 — | $10.63B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.57 — |
+1.59
|
$9.40B — | $1.09M — | $38.88 — | $40.10 — | $9.40B — | 7.66 | $5.16 — | ||
| The Campbell's Company CPB | $29.36 — |
-1.61
|
$8.75B — | $7.63M — | $29.15 — | $29.81 — | $8.75B — | 14.60 | $2.01 — | ||
| Lamb Weston LW | $59.76 — |
-1.21
|
$8.33B — | $530.00K — | $59.59 — | $60.97 — | $8.33B — | 28.73 | $2.08 — | ||
| Conagra Brands CAG | $16.95 — |
-1.22
|
$8.11B — | $8.73M — | $16.93 — | $17.29 — | $8.11B — | 9.57 | $1.77 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.93 — |
-1.82
|
$7.35B — | $3.60K — | $18.91 — | $18.99 — | $7.35B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $108.24 — |
-0.62
|
$6.95B — | $433.27K — | $107.92 — | $109.02 — | $6.95B — | 10.79 | $10.03 — | ||
| Darling Ingredients DAR | $36.55 — |
-0.16
|
$5.78B — | $1.25M — | $36.10 — | $36.82 — | $5.78B — | 54.55 | $0.67 — | ||
| Post POST | $97.86 — |
-1.87
|
$5.32B — | $631.36K — | $97.19 — | $100.27 — | $5.32B — | 17.76 | $5.51 — | ||
| BellRing Brands BRBR | $31.36 — |
+1.75
|
$3.95B — | $1.69M — | $30.48 — | $31.33 — | $3.95B — | 18.66 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.11 — |
0
|
$3.50B — | $498.00 — | $4.11 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
0
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands PRBZF | $71.25 — |
+1.52
|
$3.19B — | $100.00 — | $71.25 — | $71.25 — | $3.19B — | 67.85 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.67 — |
+1.97
|
$2.37B — | $856.00 — | $4.61 — | $4.68 — | $2.37B — | 21.22 | $0.22 — | ||
| Flowers Foods FLO | $10.68 — |
-3.52
|
$2.26B — | $3.21M — | $10.66 — | $11.15 — | $2.26B — | 11.73 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.78 — |
+0.92
|
$2.18B — | $1.85K — | $19.78 — | $19.86 — | $2.18B — | 56.51 | $0.35 — | ||
| Central Garden & Pet Company CENT | $33.54 — |
-1.06
|
$2.09B — | $88.78K — | $33.22 — | $34.24 — | $2.09B — | 13.15 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.38 — |
-1.2
|
$1.95B — | $233.50K — | $30.17 — | $30.93 — | $1.95B — | 11.91 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $18.74 — |
-1.32
|
$1.88B — | $1.27M — | $18.59 — | $19.14 — | $1.88B — | 18.37 | $1.02 — | ||
| Nomad Foods NOMD | $12.08 — |
-1.06
|
$1.81B — | $876.41K — | $12.09 — | $12.31 — | $1.81B — | 8.05 | $1.50 — | ||
| J&J Snack Foods JJSF | $91.20 — |
-1.36
|
$1.78B — | $184.30K — | $90.40 — | $93.02 — | $1.78B — | 27.14 | $3.36 — | ||
| Herbalife HLF | $12.08 — |
-2.97
|
$1.25B — | $873.41K — | $12.03 — | $12.54 — | $1.25B — | 3.85 | $3.13 — | ||
| TreeHouse Foods THS | $23.73 — |
-0.88
|
$1.20B — | $374.70K — | $23.70 — | $23.98 — | $1.20B — | 0 | -$4.84 — | ||
| John B. Sanfilippo & Son JBSS | $71.93 — |
-0.81
|
$837.57M — | $55.61K — | $71.81 — | $72.84 — | $837.57M — | 12.79 | $5.62 — | ||
| Utz Brands UTZ | $9.54 — |
-1.24
|
$834.84M — | $1.27M — | $9.39 — | $9.73 — | $834.84M — | 159.00 | $0.06 — | ||
| Seneca Foods SENEA | $115.93 — |
-1.97
|
$798.76M — | $62.94K — | $115.39 — | $119.64 — | $798.76M — | 13.43 | $8.63 — | ||
| Beyond Meat BYND | $1.24 — |
-0.8
|
$562.43M — | $58.57M — | $1.24 — | $1.37 — | $562.43M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.79 — |
+0.26
|
$451.07M — | $644.49K — | $3.71 — | $3.80 — | $451.07M — | 94.75 | $0.04 — | ||
| Nature's Sunshine Products NATR | $21.17 — |
+0.33
|
$373.34M — | $59.31K — | $20.86 — | $21.38 — | $373.34M — | 26.13 | $0.81 — | ||
| Lifeway Foods LWAY | $24.08 — |
-0.7
|
$366.71M — | $75.27K — | $23.74 — | $24.58 — | $366.71M — | 32.54 | $0.74 — | ||
| B&G Foods BGS | $4.53 — |
-0.44
|
$362.42M — | $962.12K — | $4.45 — | $4.59 — | $362.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.61 — |
-2.97
|
$358.49M — | $90.97K — | $19.51 — | $20.25 — | $358.49M — | 21.78 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $11.12 — |
+2.02
|
$345.80M — | $27.33K — | $10.95 — | $11.15 — | $345.80M — | 41.18 | $0.27 — | ||
| FitLife Brands FTLF | $17.75 — |
+0.4
|
$166.69M — | $20.82K — | $16.90 — | $17.93 — | $166.69M — | 26.10 | $0.68 — | ||
| BRC BRCC | $1.26 — |
-3.82
|
$144.46M — | $244.75K — | $1.25 — | $1.31 — | $144.46M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.07 — |
0
|
$96.91M — | $1.52M — | $1.03 — | $1.09 — | $96.91M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.97 — |
+1.6
|
$88.53M — | $139.72K — | $6.74 — | $7.15 — | $88.53M — | 8.93 | $0.78 — | ||
| Farmer Bros FARM | $1.54 — |
0
|
$33.27M — | $52.25K — | $1.49 — | $1.55 — | $33.27M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.27 — |
-7.35
|
$24.26M — | $265.69K — | $2.25 — | $2.44 — | $24.26M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.45 — |
-1.15
|
$21.31M — | $791.00 — | $3.45 — | $3.50 — | $21.31M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.72 — |
+0.54
|
$21.24M — | $10.61K — | $3.66 — | $3.76 — | $21.24M — | 11.62 | $0.32 — | ||
| Nocera NCRA | $0.92 — |
+1.89
|
$13.22M — | $9.28K — | $0.90 — | $0.95 — | $13.22M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
+30.64
|
$11.49M — | $1.00K — | $0.13 — | $0.13 — | $11.49M — | 0 | -$0.01 — | ||
| Nightfood NGTF | $0.06 — |
-7.51
|
$11.13M — | $285.93K — | $0.06 — | $0.07 — | $11.13M — | 0 | -$0.08 — | ||
| TDH PETZ | $1.04 — |
+0.5
|
$10.69M — | $13.30K — | $1.00 — | $1.06 — | $10.69M — | 6.08 | $0.17 — | ||
| Integrated BioPharma INBP | $0.31 — |
+2.31
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Farmmi FAMI | $1.49 — |
+2.76
|
$8.17M — | $6.11K — | $1.48 — | $1.60 — | $8.17M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.65 — |
+1.88
|
$7.96M — | $130.21K — | $0.59 — | $0.67 — | $7.96M — | 0 | -$1.96 — | ||
| BAB BABB | $0.84 — |
+0.27
|
$6.10M — | $158.00 — | $0.84 — | $0.88 — | $6.10M — | 12.00 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.65 — |
-0.28
|
$5.01M — | $3.32K — | $3.59 — | $3.74 — | $5.01M — | 0 | -$3.69 — | ||
| Cyanotech CYAN | $0.57 — |
0
|
$4.21M — | $1.10K — | $0.35 — | $0.35 — | $4.21M — | 0 | -$0.24 — | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.04M — | $9.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
+5.38
|
$2.39M — | $500.00 — | $0.13 — | $0.13 — | $2.39M — | 0 | -$0.03 — | ||
| Artisan Consumer Goods ARRT | $0.21 — |
0
|
$924.01K — | $5.15K — | $0.20 — | $0.27 — | $924.01K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $20.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-10
|
$564.54K — | $9.79K — | $0.01 — | $0.01 — | $564.54K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
-28.57
|
$559.22K — | $11.02M — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
+40.29
|
$484.77K — | $12.25K — | $0.01 — | $0.01 — | $484.77K — | 0.079 | $0.10 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-24.32
|
$309.24K — | $10.00K — | $0.03 — | $0.03 — | $309.24K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
-5.35
|
$276.20K — | $10.62K — | $0.02 — | $0.03 — | $276.20K — | 0 | -$0.07 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+8.11
|
$167.22K — | $1.46M — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.05 — |
+1.8
|
$58.34B — | $100.00 — | $90.23 — | $90.23 — | $58.34B — | 27.20 | $3.31 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.66 | $1.87 — | ||
| JDE Peet's JDEPF | $36.75 — |
-0.03
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $63.01 — |
-1.87
|
$16.91B — | $3.98K — | $62.96 — | $63.76 — | $16.91B — | 21.87 | $2.88 — | ||
| Kerry KRYAF | $89.63 — |
-1.13
|
$14.49B — | $1.00 — | $97.94 — | $97.94 — | $14.49B — | 18.55 | $4.83 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.22 — |
+5
|
$14.23B — | $200.00 — | $13.22 — | $13.22 — | $14.23B — | 23.19 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $19.27 — |
0
|
$10.12B — | $18.00 — | $17.94 — | $17.94 — | $10.12B — | 24.38 | $0.79 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$8.57B — | $7.00 — | $9.90 — | $9.90 — | $8.57B — | 21.42 | $0.40 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.23 — |
-2.51
|
$8.52B — | $200.00 — | $31.01 — | $31.01 — | $8.52B — | 14.60 | $2.07 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.51 — |
+1.02
|
$6.93B — | $1.50K — | $67.29 — | $68.83 — | $6.93B — | 16.95 | $4.04 — | ||
| Want Want China Holdings Limited WWNTY | $28.47 — |
-5.35
|
$6.85B — | $164.00 — | $31.51 — | $31.51 — | $6.85B — | 11.34 | $2.51 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.40 — |
+4.26
|
$5.91B — | $6.80K — | $9.82 — | $10.12 — | $5.91B — | 19.25 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}