Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$94.69B
总容积
BTC 59.73%     ETH 7.87%
比特币主导

国家/地区:美国,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $100.43
-1.1
$261.54B $2.1K $101.16 $105.26 $261.54B 21.01 $4.78
Nestlé S.A.  NSRGY $100.61
-4.36
$261.53B $99.68K $100.61 $104.85 $261.53B 21.04 $4.78
Danone  DANOY $15.86
-1.43
$51.27B $125.87K $15.83 $16.23 $51.27B 23.32 $0.68
Danone S.A.  GPDNF $78.67
+1.18
$50.68B $665 $76.34 $76.34 $50.68B 23.07 $3.41
Ajinomoto  AJINY $38.51
-2.48
$38.73B $4.17K $38.51 $41.7 $38.73B 31.30 $1.23
The Kraft Heinz Company  KHC $29.68
-3.67
$35.42B $16.75M $29.65 $31.15 $35.42B 13.13 $2.26
General Mills  GIS $59.61
-2.23
$32.64B $7.58M $59.34 $62.61 $32.64B 13.10 $4.55
Kellanova  K $82.24
-0.38
$28.39B $5.01M $82.16 $82.5 $28.39B 21.19 $3.88
McCormick & Company, Incorporated  MKC $76.46
-5.42
$20.51B $3.89M $76.32 $81.61 $20.51B 26.36 $2.9
Associated British Foods plc  ASBFY $25.3
+0.28
$18.64B $1.01K $25.17 $25.87 $18.64B 10.00 $2.53
Kerry Group plc  KRYAY $106.14
-0.08
$17.78B $526 $105.94 $108.62 $17.78B 24.74 $4.29
Hormel Foods  HRL $30.74
-2.23
$16.9B $4.26M $30.58 $32.06 $16.9B 22.27 $1.38
JBS  JBSAY $14.2
+1.07
$16.08B $28.38K $13.91 $14.36 $16.08B 8.87 $1.6
Wilmar International Limited  WLMIY $24.04
-0.87
$15.29B $1.69K $24.05 $24.25 $15.29B 12.85 $1.87
Conagra Brands  CAG $26.68
-0.37
$12.74B $11.26M $26.53 $27.68 $12.74B 39.23 $0.68
The J. M. Smucker Company  SJM $115.16
-2.67
$12.25B $1.55M $114.97 $119.05 $12.25B 0 -$2.4
WH  WHGLY $18.27
+1.27
$12.03B $1.06K $17.85 $18.04 $12.03B 7.27 $2.51
Pilgrim's Pride  PPC $49.97
-2.13
$11.86B $1.72M $49.48 $51.54 $11.86B 10.93 $4.57
The Campbell's Company  CPB $38.79
-2.59
$11.57B $5.06M $38.62 $40.44 $11.57B 22.42 $1.73
Orkla ASA  ORKLY $10.92
+3.51
$11B $5.1K $10.5 $10.93 $11B 18.82 $0.58
JDE Peet's  JDEPF $21.86
0
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
China Mengniu Dairy Company Limited  CIADY $23.19
-7.24
$9.79B $1.28K $22.69 $23.19 $9.79B 579.75 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $32.27
+2.1
$9.42B $1.29K $31.59 $32 $9.42B 17.72 $1.82
BellRing Brands  BRBR $69.86
-5.33
$8.96B $2.33M $67.28 $72.86 $8.96B 32.95 $2.12
Ingredion Incorporated  INGR $130.89
-4.05
$8.4B $611.51K $129.7 $134.65 $8.4B 13.47 $9.71
Lamb Weston  LW $59
-0.96
$8.33B $5.12M $58 $59.94 $8.33B 23.13 $2.55
Saputo  SAPIF $17.57
0
$7.42B $2 $17.38 $17.38 $7.42B 0 -$0.26
Post  POST $117.52
-0.45
$6.64B $2.04M $115.86 $118.85 $6.64B 19.32 $6.08
BRF  BRFS $3.28
-5.48
$5.54B $3.18M $3.26 $3.44 $5.54B 9.64 $0.34
Lancaster Colony  LANC $179.8
+2.7
$4.96B $332.27K $171.01 $182.27 $4.96B 31.54 $5.7
Darling Ingredients  DAR $29.22
-7.15
$4.62B $3.75M $27.96 $29.58 $4.62B 16.89 $1.73
Flowers Foods  FLO $18.82
-2.03
$3.97B $2.96M $18.8 $19.39 $3.97B 16.08 $1.17
Freshpet  FRPT $79.49
-2.11
$3.87B $1.75M $77.16 $80.73 $3.87B 85.47 $0.93
The Simply Good Foods Company  SMPL $33.85
-2.51
$3.42B $1.16M $33.63 $34.72 $3.42B 24.00 $1.41
Nomad Foods  NOMD $19.4
-2.46
$2.98B $1.03M $19.2 $20.11 $2.98B 12.67 $1.53
Marfrig Global Foods  MRRTY $3.2
-3.03
$2.81B $1.92K $3.12 $3.23 $2.81B 9.69 $0.33
First Pacific Company  FPAFF $0.66
0
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
J&J Snack Foods  JJSF $134.1
+0.34
$2.61B $239.63K $132.96 $136.05 $2.61B 30.89 $4.34
First Pacific Company Limited  FPAFY $2.91
-4.9
$2.61B $23.01K $2.82 $2.96 $2.61B 4.09 $0.71
Central Garden & Pet Company  CENT $35.23
-1.29
$2.11B $212.71K $34.68 $35.6 $2.11B 19.35 $1.82
Central Garden & Pet Company  CENTA $31.46
-1.19
$2.11B $374.96K $30.89 $32 $2.11B 17.28 $1.82
TreeHouse Foods  THS $25.9
-1.93
$1.3B $739.62K $25.65 $26.62 $1.3B 50.78 $0.51
Utz Brands  UTZ $14.03
-1.82
$1.21B $1.74M $14.01 $14.61 $1.21B 73.84 $0.19
Herbalife  HLF $8.27
-2.25
$838.09M $2.25M $7.94 $8.35 $838.09M 3.30 $2.5
John B. Sanfilippo & Son  JBSS $68.52
+0.18
$797.44M $73K $67 $69.32 $797.44M 16.47 $4.16
Seneca Foods  SENEA $86.39
-2.8
$602.13M $43.6K $84.48 $87.75 $602.13M 15.45 $5.59
B&G Foods  BGS $6.58
-0.15
$520.73M $2.05M $6.5 $6.71 $520.73M 0 -$3.18
SunOpta  STKL $4.12
-8.04
$484.33M $826.21K $4.05 $4.35 $484.33M 0 -$0.1
USANA Health Sciences  USNA $25.48
+0.04
$481.69M $226.25K $24.58 $25.56 $481.69M 11.63 $2.19
Lifeway Foods  LWAY $23.98
-3.03
$364.57M $90.31K $23.43 $24.73 $364.57M 39.96 $0.6
The Hain Celestial  HAIN $3.76
0
$339.33M $1.73M $3.64 $3.85 $339.33M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.6
-2.56
$243.19M $11.44K $7.46 $7.7 $243.19M 28.14 $0.27
Beyond Meat  BYND $2.87
0
$218.5M $3.57M $2.62 $2.97 $218.5M 0 -$2.43
Nature's Sunshine Products  NATR $11.78
-2.4
$217.74M $77.14K $11.57 $11.95 $217.74M 29.44 $0.4
LifeVantage  LFVN $14.32
-0.28
$179.73M $183.92K $13.12 $14.47 $179.73M 25.12 $0.57
BRC  BRCC $2
-0.99
$157.01M $628.45K $1.89 $2.01 $157.01M 0 -$0.04
FitLife Brands  FTLF $10.4
-9.49
$95.87M $36.59K $10.4 $11.54 $95.87M 11.42 $0.91
Laird Superfood  LSF $5
-7.24
$51.5M $79.85K $4.8 $5.45 $51.5M 0 -$0.18
Farmer Bros  FARM $1.91
-6.83
$40.79M $206.12K $1.75 $1.99 $40.79M 0 -$0.49
Natural Alternatives  NAII $3.31
-2.93
$20.52M $17.87K $3.3 $3.41 $20.52M 0 -$1.29
Coffee Holding  JVA $3.22
-11.29
$18.38M $217.58K $3.04 $3.54 $18.38M 6.07 $0.53
Scepter  BRZL $0.0027
0
$16.14M $20.33K $0.003 $0.003 $16.14M 0 $0
Nocera  NCRA $0.8499
-14.93
$11.92M $51.53K $0.8399 $0.9699 $11.92M 0 -$0.36
TDH  PETZ $1.06
-6.19
$10.94M $31.25K $1.01 $1.16 $10.94M 0 -$0.68
Nepra Foods  NPRFF $0.1
0
$9.98M $502 $0.1 $0.1 $9.98M 0 -$0.04
Planet Green  PLAG $1.26
+6.78
$9.18M $45.87K $1.13 $1.36 $9.18M 0 -$1.45
Integrated BioPharma  INBP $0.2899
0
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Sow Good  SOWG $0.7299
-12.03
$8.68M $260.8K $0.68 $0.8499 $8.68M 0 -$0.4
BAB  BABB $0.77
-8.22
$5.59M $1.31K $0.77 $0.8399 $5.59M 11.00 $0.07
Nightfood  NGTF $0.02999
-16.88
$4.13M $506.72K $0.02999 $0.04 $4.13M 0 -$0.03
Better Choice Company  BTTR $1.89
+12.17
$3.74M $137.1K $1.62 $1.9 $3.74M 0 -$0.1
Arcadia Biosciences  RKDA $2.73
-6.51
$3.73M $7.34K $2.71 $3.05 $3.73M 0 -$3.17
Psyched Wellness  PSYCF $0.01
0
$3.46M $1K $0.01 $0.01 $3.46M 0 -$0.01
Else Nutrition  BABYF $0.01
+9.09
$2.42M $282K $0.01 $0.01 $2.42M 0 -$0.08
R-Three  RRRT $0.007499
+50
$2.18M $30K $0.007499 $0.007499 $2.18M 0 $0
Farmmi  FAMI $1.63
-5.23
$2.04M $20.14K $1.59 $1.68 $2.04M 0 -$7.92
Stryve Foods  SNAX $0.4199
-23.64
$1.83M $7.32K $0.4199 $0.46 $1.83M 0 -$5.4
Torque Lifestyle Brands  TQLB $0.001799
0
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Glucose Health  GLUC $0.08999
-0.11
$1.54M $21.95K $0.08999 $0.08999 $1.54M 0 -$0.02
Bit Origin  BTOG $0.14
-7.28
$1.2M $4.62M $0.14 $0.1499 $1.2M 0 -$3.34
Right On Brands  RTON $0.02999
-15.33
$1.04M $39.69K $0.02999 $0.02999 $1.04M 0 -$0.02
Bell Buckle  BLLB $0.0008
-11.11
$859.55K $1.91M $0.0008 $0.0008999 $859.55K 0 $0
Bon Natural Life  BON $0.05999
-6
$843.15K $27.76M $0.05999 $0.08 $843.15K 0.34 $0.17
BioAdaptives  BDPT $0.1
0
$820.33K $1.37K $0.1 $0.1 $820.33K 0 -$0.12
Pet Ecology Brands  PECD $0.01
0
$739.36K $108.02K $0.01 $0.01 $739.36K 0 -$0.32
Blue Star Foods  BSFC $0.05
+9.52
$708.49K $3.82K $0.04 $0.05 $708.49K 0.0015 $30.16
Branded Legacy  BLEG $0.0008
0
$684.12K $12.63M $0.0008 $0.001 $684.12K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $3M $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0005
0
$251.99K $100K $0.0005 $0.0005 $251.99K 0 -$0.02
North America Frac Sand  NAFS $0.0001
0
$197.48K $3M $0.0001 $0.0001 $197.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $10.5K $0.0001 $0.0001 $19.21K 0 $0
McCormick & Company, Incorporated  MKC-V $76.8
-4.41
$20.51B $664 $76.8 $76.8 $20.51B 26.48 $2.9
Associated British Foods  ASBFF $24.64
0
$18.64B $300 $25.6 $25.6 $18.64B 9.73 $2.53
Kerry  KRYAF $103
0
$17.78B $9 $100.08 $100.08 $17.78B 23.95 $4.3
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
0
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75
+3.07
$12.71B $200 $11.05 $11.75 $12.71B 20.61 $0.57
WH Group Limited  WHGRF $0.8299
0
$12.03B $250 $0.77 $0.77 $12.03B 6.37 $0.13
Orkla ASA  ORKLF $11.05
0
$11B $3 $9.16 $9.16 $11B 19.04 $0.58
China Mengniu Dairy Company  CIADF $2.5
0
$9.79B $5K $2.5 $2.5 $9.79B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.42B $7.28K $1.56 $1.56 $9.42B 17.88 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看