国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (251)
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
日常消费品 (251)
- {{item.name}}
- 所有版块
- 日常消费品 (251)
包装食品 (251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.39 — |
+0.93
|
$254.33B — | $32.95K — | $97.69 — | $98.50 — | $254.33B — | 19.79 | $4.97 — | |
| Nestlé NSRGF | $98.53 — |
+2.59
|
$253.71B — | $303.00 — | $97.77 — | $97.77 — | $253.71B — | 19.82 | $4.97 — | |
| Danone DANOY | $18.15 — |
+1.4
|
$58.76B — | $26.04K — | $18.15 — | $18.25 — | $58.76B — | 27.49 | $0.66 — | |
| Kellanova K | $83.28 — |
+0.06
|
$28.98B — | $1.32M — | $83.21 — | $83.30 — | $28.98B — | 22.75 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.18 — |
+1.94
|
$28.62B — | $13.35M — | $23.76 — | $24.20 — | $28.62B — | 0 | -$3.71 — | |
| General Mills GIS | $46.66 — |
+1.47
|
$24.89B — | $3.73M — | $45.95 — | $47.32 — | $24.89B — | 8.81 | $5.29 — | |
| Ajinomoto AJINY | $23.40 — |
-12.46
|
$22.87B — | $402.00 — | $23.40 — | $23.64 — | $22.87B — | 101.73 | $0.23 — | |
| Associated British Foods plc ASBFY | $30.25 — |
+1.44
|
$21.52B — | $1.11K — | $29.62 — | $30.25 — | $21.52B — | 12.98 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.96 — |
+1.42
|
$17.43B — | $686.65K — | $64.12 — | $65.57 — | $17.43B — | 22.55 | $2.88 — | |
| Wilmar International Limited WLMIY | $25.08 — |
+0.16
|
$15.75B — | $203.00 — | $25.08 — | $25.10 — | $15.75B — | 13.26 | $1.89 — | |
| Kerry Group plc KRYAY | $92.23 — |
+0.69
|
$15.20B — | $102.00 — | $92.23 — | $92.23 — | $15.20B — | 19.29 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| Hormel Foods HRL | $21.94 — |
+1.01
|
$12.07B — | $3.45M — | $21.69 — | $22.11 — | $12.07B — | 16.01 | $1.37 — | |
| The J. M. Smucker Company SJM | $106.78 — |
+1.77
|
$11.39B — | $501.84K — | $104.63 — | $106.99 — | $11.39B — | 0 | -$13.72 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.44B — | $400.00 — | $24.50 — | $25.25 — | $10.44B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $9.95 — |
-0.6
|
$9.92B — | $3.21K — | $9.95 — | $9.95 — | $9.92B — | 16.86 | $0.59 — | |
| The Campbell's Company CPB | $30.77 — |
+2.35
|
$9.16B — | $4.07M — | $30.03 — | $30.81 — | $9.16B — | 15.30 | $2.01 — | |
| Pilgrim's Pride PPC | $37.03 — |
+1.15
|
$8.80B — | $717.53K — | $36.40 — | $37.06 — | $8.80B — | 7.17 | $5.16 — | |
| Lamb Weston LW | $62.15 — |
+0.42
|
$8.66B — | $585.06K — | $61.42 — | $62.20 — | $8.66B — | 29.87 | $2.08 — | |
| Conagra Brands CAG | $17.06 — |
+2.13
|
$8.16B — | $6.40M — | $16.70 — | $17.29 — | $8.16B — | 9.63 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.40 — |
+0.11
|
$7.16B — | $2.30K — | $18.38 — | $18.40 — | $7.16B — | 0 | -$0.10 — | |
| Ingredion Incorporated INGR | $107.94 — |
+1.4
|
$6.93B — | $344.86K — | $105.83 — | $108.74 — | $6.93B — | 10.54 | $10.24 — | |
| Post POST | $106.00 — |
+1.04
|
$5.76B — | $291.72K — | $104.75 — | $106.92 — | $5.76B — | 18.02 | $5.88 — | |
| Darling Ingredients DAR | $32.69 — |
+2.4
|
$5.17B — | $1.02M — | $31.66 — | $32.71 — | $5.17B — | 48.78 | $0.67 — | |
| BellRing Brands BRBR | $28.88 — |
-0.41
|
$3.64B — | $1.11M — | $28.63 — | $29.23 — | $3.64B — | 16.50 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.15 — |
0
|
$3.54B — | $1.14K — | $4.15 — | $4.16 — | $3.54B — | 4.94 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands PRBZF | $66.50 — |
-1.47
|
$2.97B — | $92.00 — | $65.88 — | $65.88 — | $2.97B — | 44.63 | $1.49 — | |
| Flowers Foods FLO | $11.84 — |
+1.67
|
$2.50B — | $3.95M — | $11.45 — | $12.18 — | $2.50B — | 11.38 | $1.04 — | |
| Calbee, Inc. CLBEY | $4.65 — |
+2.51
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 17.22 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.92 — |
+0.86
|
$2.24B — | $4.00K — | $20.13 — | $20.29 — | $2.24B — | 32.65 | $0.61 — | |
| Maple Leaf Foods MLFNF | $16.68 — |
-3.53
|
$2.08B — | $100.00 — | $16.68 — | $16.68 — | $2.08B — | 16.19 | $1.03 — | |
| The Simply Good Foods Company SMPL | $19.69 — |
-2.06
|
$1.97B — | $770.67K — | $19.59 — | $20.57 — | $1.97B — | 19.29 | $1.02 — | |
| Central Garden & Pet Company CENT | $31.41 — |
+0.42
|
$1.82B — | $45.62K — | $31.32 — | $31.77 — | $1.82B — | 14.40 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.36 — |
+0.59
|
$1.82B — | $195.65K — | $28.01 — | $28.75 — | $1.82B — | 13.00 | $2.18 — | |
| Nomad Foods NOMD | $12.08 — |
+0.42
|
$1.81B — | $2.16M — | $11.92 — | $12.35 — | $1.81B — | 7.89 | $1.53 — | |
| J&J Snack Foods JJSF | $82.74 — |
-1.11
|
$1.61B — | $135.91K — | $81.52 — | $84.60 — | $1.61B — | 19.28 | $4.29 — | |
| TreeHouse Foods THS | $19.39 — |
+4.02
|
$979.19M — | $452.04K — | $18.74 — | $19.39 — | $979.19M — | 53.86 | $0.36 — | |
| Herbalife HLF | $9.14 — |
-0.65
|
$942.39M — | $1.63M — | $8.51 — | $9.15 — | $942.39M — | 2.87 | $3.18 — | |
| Utz Brands UTZ | $9.94 — |
-2.95
|
$869.65M — | $620.61K — | $9.85 — | $10.39 — | $869.65M — | 165.62 | $0.06 — | |
| John B. Sanfilippo & Son JBSS | $67.71 — |
-0.46
|
$788.43M — | $24.37K — | $67.58 — | $68.91 — | $788.43M — | 12.04 | $5.62 — | |
| Seneca Foods SENEA | $108.00 — |
+6.51
|
$752.27M — | $139.56K — | $101.81 — | $108.79 — | $752.27M — | 17.30 | $6.24 — | |
| Beyond Meat BYND | $1.21 — |
+1.71
|
$483.26M — | $69.10M — | $1.13 — | $1.24 — | $483.26M — | 0 | -$2.14 — | |
| SunOpta STKL | $3.88 — |
+0.39
|
$460.68M — | $1.80M — | $3.69 — | $3.99 — | $460.68M — | 0 | -$0.02 — | |
| Lifeway Foods LWAY | $24.80 — |
+1.1
|
$377.67M — | $27.66K — | $23.45 — | $25.41 — | $377.67M — | 35.42 | $0.70 — | |
| B&G Foods BGS | $4.64 — |
-6.36
|
$371.59M — | $2.78M — | $4.63 — | $4.85 — | $371.59M — | 0 | -$2.83 — | |
| USANA Health Sciences USNA | $18.98 — |
-0.94
|
$346.80M — | $166.50K — | $18.83 — | $19.38 — | $346.80M — | 10.54 | $1.80 — | |
| Armanino Foods of Distinction AMNF | $10.22 — |
+0.69
|
$317.82M — | $11.42K — | $10.05 — | $10.22 — | $317.82M — | 37.85 | $0.27 — | |
| Nature's Sunshine Products NATR | $17.27 — |
+25.82
|
$304.57M — | $208.78K — | $16.01 — | $17.41 — | $304.57M — | 23.02 | $0.75 — | |
| FitLife Brands FTLF | $18.65 — |
-0.53
|
$175.14M — | $8.46K — | $18.38 — | $18.88 — | $175.14M — | 23.31 | $0.80 — | |
| BRC BRCC | $1.23 — |
+0.41
|
$139.43M — | $438.21K — | $1.20 — | $1.24 — | $139.43M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.19 — |
+10.75
|
$107.00M — | $3.55M — | $1.01 — | $1.22 — | $107.00M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.32 — |
+8.44
|
$92.90M — | $254.70K — | $6.60 — | $7.39 — | $92.90M — | 9.75 | $0.75 — | |
| Laird Superfood LSF | $4.15 — |
+2.47
|
$44.26M — | $25.96K — | $4.00 — | $4.25 — | $44.26M — | 0 | -$0.10 — | |
| Else Nutrition BABYF | $0.10 — |
+827.27
|
$38.16M — | $58.39K — | $0.01 — | $0.01 — | $38.16M — | 0 | -$0.04 — | |
| Farmer Bros FARM | $1.45 — |
-15.65
|
$31.34M — | $329.60K — | $1.40 — | $1.54 — | $31.34M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.85 — |
0
|
$21.98M — | $23.74K — | $3.66 — | $3.87 — | $21.98M — | 12.03 | $0.32 — | |
| Natural Alternatives NAII | $2.76 — |
-5.15
|
$17.05M — | $52.94K — | $2.76 — | $3.15 — | $17.05M — | 0 | -$2.28 — | |
| Nocera NCRA | $1.09 — |
-0.9
|
$15.66M — | $51.76K — | $1.08 — | $1.15 — | $15.66M — | 0 | -$0.21 — | |
| TDH PETZ | $1.03 — |
-5.5
|
$10.63M — | $11.60K — | $1.03 — | $1.05 — | $10.63M — | 5.14 | $0.20 — | |
| Nightfood NGTF | $0.07 — |
-1.43
|
$10.48M — | $193.80K — | $0.06 — | $0.07 — | $10.48M — | 0 | -$0.06 — | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$9.01M — | $7.30K — | $0.29 — | $0.29 — | $9.01M — | 9.66 | $0.03 — | |
| Farmmi FAMI | $1.50 — |
-2.47
|
$8.23M — | $7.98K — | $1.49 — | $1.52 — | $8.23M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
+7.44
|
$7.93M — | $10.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.01 — | |
| Sow Good SOWG | $0.60 — |
-10.05
|
$7.28M — | $333.86K — | $0.52 — | $0.65 — | $7.28M — | 0 | -$1.48 — | |
| BAB BABB | $0.88 — |
0
|
$6.39M — | $1.01K — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.92 — |
+0.38
|
$5.35M — | $30.30K — | $3.92 — | $4.18 — | $5.35M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
-3.57
|
$3.71M — | $5.00K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.13 — |
-26.47
|
$2.18M — | $14.64K — | $0.16 — | $0.17 — | $2.18M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.30 — |
0
|
$2.17M — | $500.00 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $3.90M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.00 — |
-25
|
$560.52K — | $150.00 — | $0.00 — | $0.00 — | $560.52K — | 0 | -$0.00 — | |
| Energy Today NRGT | $0.01 — |
0
|
$501.28K — | $10.00K — | $0.01 — | $0.01 — | $501.28K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-29.35
|
$228.30K — | $1.97M — | $0.01 — | $0.02 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $88.69 — |
0
|
$57.98B — | $100.00 — | $90.23 — | $90.23 — | $57.98B — | 26.95 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $64.70 — |
+2.51
|
$17.49B — | $4.12K — | $64.65 — | $65.76 — | $17.49B — | 22.46 | $2.88 — | |
| Kerry KRYAF | $92.53 — |
0
|
$14.98B — | $1.00 — | $97.94 — | $97.94 — | $14.98B — | 19.31 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5.00K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.90B — | $1.00 — | $12.99 — | $12.99 — | $14.90B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.08 — |
+2.42
|
$8.50B — | $2.70K — | $30.05 — | $30.05 — | $8.50B — | 14.67 | $2.05 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.99B — | $220.00 — | $1.30 — | $1.34 — | $7.99B — | 12.99 | $0.10 — | |
| China Mengniu Dairy Company CIADF | $1.98 — |
+7.61
|
$7.77B — | $5.00 — | $1.60 — | $1.60 — | $7.77B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156.00 — | $37.90 — | $37.90 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman KIKOF | $8.27 — |
-4.32
|
$7.73B — | $7.00 — | $9.90 — | $9.90 — | $7.73B — | 19.68 | $0.42 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
-2.3
|
$7.35B — | $202.00 — | $15.73 — | $15.81 — | $7.35B — | 18.72 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$7.18B — | $200.00 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
+0.13
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 16.05 | $4.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}