国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (254)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
日常消费品 (254)
- {{item.name}}
- 所有版块
- 日常消费品 (254)
包装食品 (254)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| Nestlé S.A. NSRGY | $103.42 — |
-2.01
|
$266.07B — | $65.75K — | $103.27 — | $104.62 — | $266.07B — | 20.39 | $5.07 — | |
| Danone DANOY | $16.97 — |
-0.7
|
$54.43B — | $29.95K — | $16.94 — | $17.05 — | $54.43B — | 23.90 | $0.71 — | |
| The Kraft Heinz Company KHC | $29.49 — |
-0.51
|
$35.19B — | $8.15M — | $29.29 — | $29.74 — | $35.19B — | 13.04 | $2.26 — | |
| General Mills GIS | $56.14 — |
-0.44
|
$30.74B — | $4M — | $55.37 — | $56.59 — | $30.74B — | 12.33 | $4.55 — | |
| Kellanova K | $82.62 — |
-0.18
|
$28.52B — | $2.21M — | $82.51 — | $82.8 — | $28.52B — | 21.29 | $3.88 — | |
| Associated British Foods plc ASBFY | $29.68 — |
+0.13
|
$21.36B — | $22 — | $29.65 — | $29.83 — | $21.36B — | 11.54 | $2.57 — | |
| Ajinomoto AJINY | $19.97 — |
-0.45
|
$20.15B — | $3.53K — | $19.8 — | $19.97 — | $20.15B — | 31.20 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $74.54 — |
-0.63
|
$19.99B — | $1.26M — | $73.9 — | $75.12 — | $19.99B — | 25.70 | $2.9 — | |
| JBS JBSAY | $16.9 — |
+2.8
|
$18.86B — | $81.85K — | $16.44 — | $16.9 — | $18.86B — | 10.56 | $1.6 — | |
| Kerry Group plc KRYAY | $104.31 — |
-1.25
|
$17.28B — | $99 — | $104.12 — | $104.31 — | $17.28B — | 23.59 | $4.42 — | |
| Hormel Foods HRL | $29.7 — |
-1.62
|
$16.33B — | $2.38M — | $29.58 — | $30.15 — | $16.33B — | 21.52 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.7 — |
-1.21
|
$14.8B — | $200 — | $23.7 — | $23.7 — | $14.8B — | 12.67 | $1.87 — | |
| Pilgrim's Pride PPC | $53.55 — |
-0.78
|
$12.71B — | $627.6K — | $52.77 — | $54.32 — | $12.71B — | 11.71 | $4.57 — | |
| The J. M. Smucker Company SJM | $115.23 — |
-0.4
|
$12.26B — | $625.12K — | $113.27 — | $116.08 — | $12.26B — | 0 | -$2.39 — | |
| Orkla ASA ORKLY | $12.1 — |
+3.15
|
$12.04B — | $1.96K — | $11.6 — | $12.1 — | $12.04B — | 20.86 | $0.58 — | |
| Conagra Brands CAG | $24.45 — |
-1.89
|
$11.67B — | $6.45M — | $24.24 — | $25.12 — | $11.67B — | 35.95 | $0.68 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.69 — |
-1.78
|
$11.35B — | $357 — | $17.69 — | $17.7 — | $11.35B — | 7.04 | $2.51 — | |
| The Campbell's Company CPB | $36.29 — |
-1.17
|
$10.82B — | $2.38M — | $35.85 — | $36.8 — | $10.82B — | 20.97 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.99 — |
-3.26
|
$9.86B — | $2.06K — | $34.51 — | $35.39 — | $9.86B — | 19.33 | $1.81 — | |
| China Mengniu Dairy Company Limited CIADY | $24.49 — |
-2.04
|
$9.83B — | $867 — | $24.49 — | $24.89 — | $9.83B — | 612.25 | $0.04 — | |
| BellRing Brands BRBR | $75.17 — |
+0.49
|
$9.64B — | $873.2K — | $73.73 — | $76.16 — | $9.64B — | 35.45 | $2.12 — | |
| Ingredion Incorporated INGR | $130.2 — |
+0.11
|
$8.37B — | $340.38K — | $128.59 — | $130.83 — | $8.37B — | 13.39 | $9.72 — | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.94 — |
-1.25
|
$7.33B — | $1.33M — | $51.39 — | $52.44 — | $7.33B — | 20.36 | $2.55 — | |
| Post POST | $112.82 — |
-1.2
|
$6.37B — | $326.32K — | $111.83 — | $114.33 — | $6.37B — | 18.58 | $6.07 — | |
| BRF BRFS | $3.98 — |
+3.92
|
$6.37B — | $4.08M — | $3.91 — | $4.01 — | $6.37B — | 11.70 | $0.34 — | |
| Lancaster Colony LANC | $190.21 — |
-0.06
|
$5.24B — | $124.92K — | $186.67 — | $191.25 — | $5.24B — | 33.42 | $5.69 — | |
| Darling Ingredients DAR | $31.88 — |
+4.7
|
$5.04B — | $3.45M — | $30.59 — | $32.08 — | $5.04B — | 29.79 | $1.07 — | |
| Flowers Foods FLO | $17.85 — |
-0.78
|
$3.77B — | $1.31M — | $17.68 — | $18.05 — | $3.77B — | 15.25 | $1.17 — | |
| Freshpet FRPT | $74.65 — |
-0.63
|
$3.64B — | $746.9K — | $72.54 — | $75.41 — | $3.64B — | 80.26 | $0.93 — | |
| The Simply Good Foods Company SMPL | $35.23 — |
-0.54
|
$3.56B — | $594.94K — | $34.69 — | $35.5 — | $3.56B — | 24.46 | $1.44 — | |
| Marfrig Global Foods MRRTY | $3.85 — |
+3.22
|
$3.32B — | $51.32K — | $3.76 — | $3.88 — | $3.32B — | 11.66 | $0.33 — | |
| Nomad Foods NOMD | $19.38 — |
+0.21
|
$2.97B — | $983.55K — | $18.92 — | $19.56 — | $2.97B — | 12.18 | $1.59 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.77K — | $3.2 — | $3.31 — | $2.76B — | 4.56 | $0.71 — | |
| J&J Snack Foods JJSF | $128.52 — |
-0.89
|
$2.5B — | $118.39K — | $124.41 — | $129.19 — | $2.5B — | 29.61 | $4.34 — | |
| Central Garden & Pet Company CENT | $34.35 — |
-1.58
|
$2.03B — | $46.8K — | $34.1 — | $34.47 — | $2.03B — | 18.87 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.27 — |
-1.62
|
$2.03B — | $192.97K — | $30.01 — | $30.6 — | $2.03B — | 16.63 | $1.82 — | |
| Utz Brands UTZ | $13.38 — |
-2.41
|
$1.15B — | $860.85K — | $13.11 — | $13.66 — | $1.15B — | 70.42 | $0.19 — | |
| TreeHouse Foods THS | $22.48 — |
+0.85
|
$1.13B — | $699.45K — | $21.47 — | $22.56 — | $1.13B — | 44.07 | $0.51 — | |
| John B. Sanfilippo & Son JBSS | $67.73 — |
-1.02
|
$788.25M — | $61.15K — | $66.86 — | $69.45 — | $788.25M — | 16.28 | $4.16 — | |
| Herbalife HLF | $6.67 — |
-4.17
|
$675.94M — | $1.81M — | $6.57 — | $6.92 — | $675.94M — | 2.66 | $2.5 — | |
| Seneca Foods SENEA | $86.49 — |
-2.95
|
$591.55M — | $29.62K — | $85.35 — | $87.62 — | $591.55M — | 15.47 | $5.59 — | |
| B&G Foods BGS | $6.76 — |
-0.44
|
$534.97M — | $1.32M — | $6.67 — | $6.82 — | $534.97M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.18 — |
+0.3
|
$512.61M — | $295.87K — | $26.46 — | $27.19 — | $512.61M — | 14.93 | $1.82 — | |
| SunOpta STKL | $4.32 — |
+0.47
|
$506.49M — | $730.07K — | $4.19 — | $4.33 — | $506.49M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.2 — |
-1.23
|
$352.71M — | $32.58K — | $22.79 — | $23.46 — | $352.71M — | 38.66 | $0.6 — | |
| The Hain Celestial HAIN | $2.94 — |
-4.23
|
$265.33M — | $1.33M — | $2.85 — | $3.12 — | $265.33M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$240.02M — | $1.37K — | $7.6 — | $7.63 — | $240.02M — | 28.14 | $0.27 — | |
| Nature's Sunshine Products NATR | $11.46 — |
-0.61
|
$211.82M — | $60K — | $11.35 — | $11.53 — | $211.82M — | 28.64 | $0.4 — | |
| Beyond Meat BYND | $2.54 — |
-0.39
|
$194.01M — | $1.14M — | $2.51 — | $2.56 — | $194.01M — | 0 | -$2.43 — | |
| BRC BRCC | $2.3 — |
+1.32
|
$180.8M — | $362.27K — | $2.23 — | $2.32 — | $180.8M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $12.26 — |
-3.24
|
$153.88M — | $77.33K — | $12.21 — | $12.64 — | $153.88M — | 21.50 | $0.57 — | |
| FitLife Brands FTLF | $14.3 — |
+3.25
|
$131.82M — | $26.61K — | $13.96 — | $14.32 — | $131.82M — | 15.71 | $0.91 — | |
| Laird Superfood LSF | $5.67 — |
+0.35
|
$58.4M — | $28.35K — | $5.51 — | $5.89 — | $58.4M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.83 — |
-1.61
|
$39.08M — | $46.45K — | $1.76 — | $1.88 — | $39.08M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.55 — |
-5.33
|
$20.27M — | $108.7K — | $3.41 — | $3.73 — | $20.27M — | 6.69 | $0.53 — | |
| Natural Alternatives NAII | $3.05 — |
+5.36
|
$18.88M — | $33.42K — | $2.91 — | $3.1 — | $18.88M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9899 — |
-0.21
|
$13.88M — | $2.36K — | $0.9499 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002 — |
-13.04
|
$11.96M — | $242.52K — | $0.002 — | $0.002 — | $11.96M — | 0 | $0 — | |
| TDH PETZ | $1.05 — |
-1.87
|
$10.84M — | $1.44K — | $1.05 — | $1.06 — | $10.84M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.29 — |
-2.27
|
$9.39M — | $221.09K — | $1.25 — | $1.44 — | $9.39M — | 0 | -$1.02 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.65M — | $500 — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.6199 — |
-4.62
|
$7.37M — | $49.19K — | $0.6099 — | $0.67 — | $7.37M — | 0 | -$0.4 — | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $24 — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Better Choice Company BTTR | $2.02 — |
-3.25
|
$4.9M — | $157.67K — | $1.85 — | $2.12 — | $4.9M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $3.46 — |
+7.63
|
$4.72M — | $68.72K — | $3.17 — | $3.85 — | $4.72M — | 0 | -$3.17 — | |
| Nightfood NGTF | $0.02999 — |
-20.54
|
$3.79M — | $1.33M — | $0.02999 — | $0.04 — | $3.79M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
+12.63
|
$2.16M — | $446K — | $0.009499 — | $0.01 — | $2.16M — | 0 | -$0.08 — | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.64 — |
-5.2
|
$2.05M — | $53.06K — | $1.58 — | $1.74 — | $2.05M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-2.3
|
$1.83M — | $10 — | $0.4199 — | $0.4199 — | $1.83M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Bit Origin BTOG | $0.1499 — |
+3.99
|
$1.31M — | $21.3M — | $0.1499 — | $0.1799 — | $1.31M — | 0 | -$1.69 — | |
| Bell Buckle BLLB | $0.001199 — |
+71.43
|
$1.29M — | $21.26M — | $0.0008 — | $0.001199 — | $1.29M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Branded Legacy BLEG | $0.001 — |
0
|
$873.16K — | $757.1K — | $0.001 — | $0.0011 — | $873.16K — | 0 | -$0.08 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.05999 — |
-6.82
|
$813.39K — | $8.67M — | $0.05999 — | $0.05999 — | $813.39K — | 0.33 | $0.17 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $50.6K — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $205K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.5B — | $665 — | $76.34 — | $76.34 — | $49.5B — | 21.52 | $3.55 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.83B — | $300 — | $25.6 — | $25.6 — | $20.83B — | 9.33 | $2.57 — | |
| McCormick & Company, Incorporated MKC-V | $74.6 — |
-0.63
|
$19.99B — | $6.87K — | $74.3 — | $74.6 — | $19.99B — | 25.72 | $2.9 — | |
| Kerry KRYAF | $106 — |
0
|
$17.49B — | $10 — | $101.6 — | $101.6 — | $17.49B — | 24.03 | $4.41 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
+15.27
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.42 — |
+1.18
|
$14.79B — | $100 — | $3.38 — | $3.38 — | $14.79B — | 22.80 | $0.15 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.51B — | $250 — | $0.77 — | $0.77 — | $11.51B — | 6.48 | $0.13 — | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.45B — | $910 — | $10.9 — | $10.9 — | $11.45B — | 18.79 | $0.58 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}