国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $90.80 — |
+4.06
|
$54.30B — | $2.18M — | $89.16 — | $91.27 — | $54.30B — | 21.46 | $4.23 — | |
| Diageo plc DGEAF | $22.00 — |
-6.66
|
$52.19B — | $80.00 — | $22.46 — | $22.46 — | $52.19B — | 20.75 | $1.06 — | |
| Pernod Ricard SA PRNDY | $19.11 — |
+1.06
|
$24.82B — | $41.02K — | $18.94 — | $19.11 — | $24.82B — | 12.91 | $1.48 — | |
| Brown-Forman BF-A | $26.61 — |
+0.76
|
$12.62B — | $182.37K — | $26.32 — | $26.97 — | $12.62B — | 14.86 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.60 — |
+0.26
|
$12.55B — | $4.03M — | $26.48 — | $27.26 — | $12.55B — | 14.86 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.66B — | $18.76K — | $6.90 — | $6.90 — | $8.66B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
-0.45
|
$8.22B — | $32.21K — | $6.52 — | $6.66 — | $8.22B — | 36.99 | $0.18 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+2.46
|
$4.70B — | $1.00K — | $1.25 — | $1.25 — | $4.70B — | 9.61 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.70 — |
-0.27
|
$3.03B — | $11.05K — | $3.70 — | $3.72 — | $3.03B — | 10.57 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.85 — |
-0.41
|
$2.58B — | $1.30K — | $4.85 — | $4.91 — | $2.58B — | 17.96 | $0.27 — | |
| MGP Ingredients MGPI | $25.35 — |
+2.18
|
$539.81M — | $266.12K — | $24.39 — | $25.41 — | $539.81M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.14 — |
+1.98
|
$105.81M — | $5.10K — | $5.00 — | $5.14 — | $105.81M — | 514.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$69.87M — | $1.00K — | $0.94 — | $0.94 — | $69.87M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $2.82 — |
+0.35
|
$14.00M — | $2.86K — | $2.81 — | $2.89 — | $14.00M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Splash Beverage SBEV | $1.09 — |
-14.84
|
$2.59M — | $103.39K — | $1.09 — | $1.23 — | $2.59M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.00 — |
+13.33
|
$2.04M — | $33.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Pernod Ricard SA PDRDF | $94.62 — |
-3.13
|
$24.53B — | $495.00 — | $95.62 — | $95.62 — | $24.53B — | 12.76 | $7.41 — | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.54 | $3.51 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.28B — | $1.00K — | $2.00 — | $2.09 — | $4.28B — | 15.36 | $0.15 — | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.04B — | $5.00K — | $4.50 — | $4.50 — | $3.04B — | 10.14 | $0.35 — | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.59B — | $385.00 — | $52.75 — | $52.75 — | $2.59B — | 17.58 | $2.69 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
+0.8
|
$279.56M — | $100.00 — | $10.03 — | $10.03 — | $279.56M — | 14.53 | $0.69 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$270.40M — | $100.00 — | $9.46 — | $9.46 — | $270.40M — | 13.32 | $0.71 — | |
| Andrew Peller ADWPF | $3.68 — |
0
|
$165.34M — | $25.00 — | $3.65 — | $3.65 — | $165.34M — | 11.50 | $0.32 — | |
| Naked Wines MJWNY | $3.60 — |
0
|
$69.90M — | $1.00 — | $3.55 — | $3.55 — | $69.90M — | 0 | -$0.34 — | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
+0.35
|
$24.89M — | $803.00 — | $3.25 — | $3.26 — | $24.89M — | 24.15 | $0.14 — | |
| Top Shelf Brands DKTS | $0.00 — |
+400
|
$13.89M — | $1.04M — | $0.00 — | $0.00 — | $13.89M — | 0 | $0.00 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.29 — | $6.36M — | 0 | $0.00 — | |
| Aristocrat ASCC | $0.06 — |
+1.42
|
$1.96M — | $500.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
0
|
$1.58M — | $100.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.18 — | |
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | |
| Tiger Reef TGRR | $0.00 — |
0
|
$86.41K — | $1.00K — | $0.00 — | $0.00 — | $86.41K — | 0 | $0.00 — | |
| Iconic Brands ICNB | $0.00 — |
0
|
$53.97K — | $5.00K — | $0.00 — | $0.00 — | $53.97K — | 0 | -$0.07 — | |
| Momentous MMNT | $0.00 — |
+87.5
|
$49.67K — | $1.00K — | $0.00 — | $0.00 — | $49.67K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $4.51K — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | |
| Fitvia BRZV | $0.00 — |
0
|
$18.71K — | $50.00K — | $0.00 — | $0.00 — | $18.71K — | 0 | $0.00 — | |
| Spirits Time SRSG | $0.00 — |
0
|
$1.50K — | $9.38K — | $0.00 — | $0.00 — | $1.50K — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}