国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo DEO | $91.76 — |
-0.64
|
$51.01B — | $1.01M — | $90.92 — | $92.30 — | $51.01B — | 21.69 | $4.23 — | ||
| Diageo plc DGEAF | $22.93 — |
-1.29
|
$50.98B — | $5.00 — | $23.38 — | $23.38 — | $50.98B — | 21.63 | $1.06 — | ||
| Pernod Ricard SA PRNDY | $17.91 — |
-1.54
|
$22.70B — | $264.27K — | $17.87 — | $18.20 — | $22.70B — | 11.93 | $1.50 — | ||
| Brown-Forman Corporation BF-B | $29.89 — |
+0.57
|
$14.15B — | $5.84M — | $29.31 — | $29.99 — | $14.15B — | 16.69 | $1.79 — | ||
| Brown-Forman BF-A | $29.24 — |
+0.17
|
$13.82B — | $176.41K — | $28.79 — | $29.34 — | $13.82B — | 16.33 | $1.79 — | ||
| Thai Beverage Public Company TBVPF | $0.37 — |
+8.5
|
$9.42B — | $55.00 — | $0.30 — | $0.30 — | $9.42B — | 12.33 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $7.00 — |
+2.94
|
$8.39B — | $100.00 — | $7.00 — | $7.00 — | $8.39B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.91 — |
+3.91
|
$8.30B — | $5.18K — | $6.81 — | $6.98 — | $8.30B — | 38.38 | $0.18 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+4.42
|
$4.40B — | $20.50K — | $1.18 — | $1.25 — | $4.40B — | 9.07 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+1.3
|
$3.14B — | $33.54K — | $3.85 — | $3.92 — | $3.14B — | 11.11 | $0.35 — | ||
| Rémy Cointreau SA REMYY | $4.47 — |
-1.11
|
$2.34B — | $900.00 — | $4.46 — | $4.47 — | $2.34B — | 22.34 | $0.20 — | ||
| MGP Ingredients MGPI | $23.33 — |
+1.17
|
$496.80M — | $295.58K — | $22.67 — | $23.54 — | $496.80M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $5.00 — |
-0.4
|
$102.93M — | $1.03K — | $4.93 — | $5.00 — | $102.93M — | 100.00 | $0.05 — | ||
| Naked Wines NWINF | $0.95 — |
+0.21
|
$68.00M — | $3.50K — | $0.95 — | $0.95 — | $68.00M — | 0 | -$0.09 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-2.68
|
$14.15M — | $10.72K — | $2.72 — | $2.95 — | $14.15M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $1.36 — |
+1.49
|
$3.47M — | $19.25M — | $1.22 — | $1.69 — | $3.47M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-14.29
|
$1.44M — | $80.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $91.09 — |
+3.3
|
$22.92B — | $250.00 — | $92.00 — | $92.30 — | $22.92B — | 12.16 | $7.49 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Endeavour EDVGF | $2.55 — |
+7.37
|
$4.58B — | $1.00K — | $2.00 — | $2.09 — | $4.58B — | 15.93 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.95 — |
0
|
$3.47B — | $100.00 — | $3.90 — | $3.90 — | $3.47B — | 11.28 | $0.35 — | ||
| Rémy Cointreau SA REMYF | $45.00 — |
0
|
$2.38B — | $200.00 — | $45.00 — | $45.00 — | $2.38B — | 22.05 | $2.04 — | ||
| Corby Spirit and Wine CBYDF | $10.17 — |
+0.1
|
$289.53M — | $200.00 — | $10.17 — | $10.19 — | $289.53M — | 14.32 | $0.71 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.02 | $0.71 — | ||
| Andrew Peller ADWPF | $3.64 — |
+1.96
|
$164.92M — | $100.00 — | $3.57 — | $3.57 — | $164.92M — | 11.37 | $0.32 — | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$71.42M — | $15.00 — | $3.72 — | $3.72 — | $71.42M — | 0 | -$0.35 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.50 — |
+3.86
|
$26.72M — | $20.69K — | $3.36 — | $3.58 — | $26.72M — | 25.92 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.06 — |
+3.45
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}