国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $105.13 — |
-0.07
|
$61.27B — | $741.63K — | $104.24 — | $105.31 — | $61.27B — | 16.29 | $6.45 — | |
| Diageo plc DGEAF | $26.1 — |
-3.1
|
$59.41B — | $4.26K — | $26.1 — | $26.86 — | $59.41B — | 16.20 | $1.61 — | |
| Constellation Brands STZ | $171.93 — |
+0.78
|
$30.61B — | $1.37M — | $171.21 — | $173.05 — | $30.61B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.18 — |
+0.05
|
$26.62B — | $849.89K — | $20.06 — | $20.36 — | $26.62B — | 20.38 | $0.99 — | |
| Brown-Forman Corporation BF-B | $28.11 — |
+3.16
|
$13.31B — | $11.38M — | $27.6 — | $28.28 — | $13.31B — | 15.27 | $1.84 — | |
| Brown-Forman BF-A | $28.11 — |
+2.54
|
$13.24B — | $323.76K — | $27.77 — | $28.34 — | $13.24B — | 15.27 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.6
|
$9.19B — | $126.06K — | $0.3699 — | $0.3699 — | $9.19B — | 9.14 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$8.07B — | $2.36K — | $6.34 — | $6.49 — | $8.07B — | 39.61 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.82B — | $3.3K — | $6.15 — | $6.4 — | $7.82B — | 40.00 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
+3.65
|
$4.49B — | $2K — | $1.19 — | $1.19 — | $4.49B — | 19.86 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-1.04
|
$4.28B — | $112.85K — | $5.18 — | $5.27 — | $4.28B — | 47.40 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.31 — |
-1.12
|
$2.85B — | $29.43K — | $5.21 — | $5.32 — | $2.85B — | 19.66 | $0.27 — | |
| MGP Ingredients MGPI | $28.32 — |
+3.24
|
$602.42M — | $305.9K — | $27.76 — | $28.48 — | $602.42M — | 56.64 | $0.5 — | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $1.98M — | $1.27 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.53 — |
+1.1
|
$113.84M — | $3.04K — | $5.47 — | $5.55 — | $113.84M — | 276.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.85 — |
+0.34
|
$29.04M — | $2.94K — | $5.8 — | $5.95 — | $29.04M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.71 — |
-0.27
|
$5.74M — | $14.77K — | $3.66 — | $3.95 — | $5.74M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.62M — | $47K — | $0.001399 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.31M — | $10.45K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.8 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $99.44 — |
-2.69
|
$25.89B — | $42.92K — | $99.44 — | $99.44 — | $25.89B — | 20.00 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
-4.53
|
$9.08B — | $2.82K — | $36.03 — | $37.5 — | $9.08B — | 10.26 | $3.51 — | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.33B — | $227.1K — | $4.9 — | $4.9 — | $4.33B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $54 — |
-1.82
|
$2.83B — | $90 — | $54 — | $54 — | $2.83B — | 20.14 | $2.68 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$283.3M — | $270 — | $9.36 — | $9.36 — | $283.3M — | 13.96 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$280.47M — | $100 — | $10.03 — | $10.03 — | $280.47M — | 14.97 | $0.67 — | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$153.99M — | $3.3K — | $3.23 — | $3.24 — | $153.99M — | 46.24 | $0.07 — | |
| Naked Wines NWINF | $1.25 — |
+11.61
|
$100.83M — | $4.62K — | $1.25 — | $1.25 — | $100.83M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$90.35M — | $1.1K — | $4.01 — | $4.01 — | $90.35M — | 0 | -$1.15 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-0.63
|
$24.04M — | $1.57K — | $3.15 — | $3.19 — | $24.04M — | 23.33 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
+16.81
|
$3.76M — | $300 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
+400
|
$53.97K — | $29K — | $0.0001 — | $0.0005 — | $53.97K — | 0 | -$0.34 — | |
| Momentous MMNT | $0.0006999 — |
+133.33
|
$23.18K — | $22K — | $0.0006999 — | $0.0006999 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $251 — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $250K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $850.06K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $211 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}