国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $89.96 — |
+3.09
|
$53.80B — | $354.87K — | $89.16 — | $89.99 — | $53.80B — | 21.26 | $4.23 — | |
| Diageo plc DGEAF | $22.00 — |
-6.66
|
$48.91B — | $80.00 — | $22.46 — | $22.46 — | $48.91B — | 20.75 | $1.06 — | |
| Pernod Ricard SA PRNDY | $18.89 — |
-3.23
|
$24.15B — | $78.58K — | $18.81 — | $19.12 — | $24.15B — | 12.67 | $1.49 — | |
| Brown-Forman Corporation BF-B | $27.09 — |
+2.11
|
$12.76B — | $158.35K — | $26.60 — | $27.17 — | $12.76B — | 15.13 | $1.79 — | |
| Brown-Forman BF-A | $26.41 — |
-1.34
|
$12.58B — | $235.67K — | $26.29 — | $26.93 — | $12.58B — | 14.75 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.76B — | $18.76K — | $6.90 — | $6.90 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.49 — |
-5.26
|
$8.05B — | $7.79K — | $6.49 — | $6.73 — | $8.05B — | 38.17 | $0.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+2.46
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.71 — |
-1.07
|
$3.02B — | $34.42K — | $3.62 — | $3.73 — | $3.02B — | 10.59 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.88 — |
-0.91
|
$2.60B — | $102.00 — | $4.87 — | $4.92 — | $2.60B — | 18.05 | $0.27 — | |
| MGP Ingredients MGPI | $24.81 — |
-1
|
$528.31M — | $262.53K — | $24.53 — | $24.98 — | $528.31M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.08 — |
-0.97
|
$104.58M — | $110.00 — | $5.04 — | $5.10 — | $104.58M — | 508.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$70.09M — | $1.00K — | $0.94 — | $0.94 — | $70.09M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $2.89 — |
+2.48
|
$14.35M — | $6.62K — | $2.81 — | $2.95 — | $14.35M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Splash Beverage SBEV | $1.18 — |
-7.89
|
$2.81M — | $42.54K — | $1.13 — | $1.23 — | $2.81M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.00 — |
-12.5
|
$2.10M — | $127.50K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Pernod Ricard SA PDRDF | $94.62 — |
-3.13
|
$24.42B — | $495.00 — | $95.62 — | $95.62 — | $24.42B — | 12.71 | $7.44 — | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.54 | $3.51 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.04B — | $5.00K — | $4.50 — | $4.50 — | $3.04B — | 10.14 | $0.35 — | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.52B — | $385.00 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.70 — | |
| Corby Spirit and Wine CBYDF | $9.95 — |
+3.86
|
$292.32M — | $100.00 — | $9.95 — | $9.95 — | $292.32M — | 14.63 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100.00 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Andrew Peller ADWPF | $3.68 — |
0
|
$165.34M — | $25.00 — | $3.65 — | $3.65 — | $165.34M — | 11.50 | $0.32 — | |
| Naked Wines MJWNY | $3.60 — |
0
|
$71.02M — | $1.00 — | $3.55 — | $3.55 — | $71.02M — | 0 | -$0.35 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
+0.83
|
$24.81M — | $1.59K — | $3.23 — | $3.25 — | $24.81M — | 24.07 | $0.14 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.29 — | $6.36M — | 0 | $0.00 — | |
| Top Shelf Brands DKTS | $0.00 — |
0
|
$2.78M — | $1.04M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Aristocrat ASCC | $0.06 — |
0
|
$1.94M — | $208.00 — | $0.06 — | $0.06 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
0
|
$1.58M — | $100.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | |
| Tiger Reef TGRR | $0.00 — |
0
|
$86.41K — | $4.00M — | $0.00 — | $0.00 — | $86.41K — | 0 | $0.00 — | |
| Iconic Brands ICNB | $0.00 — |
0
|
$53.97K — | $5.00K — | $0.00 — | $0.00 — | $53.97K — | 0 | -$0.07 — | |
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $4.51K — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | |
| Momentous MMNT | $0.00 — |
0
|
$26.49K — | $1.00K — | $0.00 — | $0.00 — | $26.49K — | 0 | -$0.01 — | |
| Fitvia BRZV | $0.00 — |
0
|
$18.71K — | $50.00K — | $0.00 — | $0.00 — | $18.71K — | 0 | $0.00 — | |
| Gusbourne SLLFF | $0.00 — |
0
|
$6.09K — | $5.91K — | $0.81 — | $0.81 — | $6.09K — | 0 | -$0.07 — | |
| Spirits Time SRSG | $0.00 — |
0
|
$1.50K — | $9.38K — | $0.00 — | $0.00 — | $1.50K — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}