国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $28.9 — |
0
|
$64.22B — | $100 — | $27.5 — | $27.5 — | $64.22B — | 17.95 | $1.61 — | |
| Diageo DEO | $112.74 — |
+0.42
|
$62.63B — | $803.77K — | $112.07 — | $113.17 — | $62.63B — | 17.47 | $6.45 — | |
| Constellation Brands STZ | $186.76 — |
-0.48
|
$33.25B — | $1.95M — | $183.36 — | $187.53 — | $33.25B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.57 — |
-0.55
|
$27.14B — | $5.46K — | $21.56 — | $21.71 — | $27.14B — | 22.23 | $0.97 — | |
| Brown-Forman BF-A | $34.56 — |
-0.35
|
$16.42B — | $56.35K — | $34.13 — | $34.66 — | $16.42B — | 16.53 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.83 — |
-0.31
|
$16.42B — | $3.3M — | $34.34 — | $34.99 — | $16.42B — | 16.66 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.42 — |
0
|
$7.76B — | $924 — | $6.78 — | $6.78 — | $7.76B — | 42.78 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.29 — |
0
|
$7.76B — | $5K — | $6.64 — | $6.64 — | $7.76B — | 41.93 | $0.15 — | |
| Treasury Wine Estates Limited TSRYY | $6.09 — |
+2.87
|
$4.94B — | $59.84K — | $5.9 — | $6.01 — | $4.94B — | 55.36 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.51 — |
0
|
$2.87B — | $2.51K — | $5.54 — | $5.55 — | $2.87B — | 15.74 | $0.35 — | |
| MGP Ingredients MGPI | $32.52 — |
-1.12
|
$691.76M — | $344.66K — | $31.97 — | $33.03 — | $691.76M — | 65.04 | $0.5 — | |
| SNDL SNDL | $1.28 — |
-3.03
|
$329.34M — | $1.76M — | $1.27 — | $1.33 — | $329.34M — | 0 | -$0.29 — | |
| Crimson Wine CWGL | $5.65 — |
0
|
$116.31M — | $100 — | $5.75 — | $5.75 — | $116.31M — | 282.50 | $0.02 — | |
| Naked Wines NWINF | $1.01 — |
0
|
$74.24M — | $1.04K — | $1 — | $1 — | $74.24M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $5.74 — |
-4.17
|
$28.5M — | $8.57K — | $5.74 — | $6 — | $28.5M — | 0 | -$0.48 — | |
| Splash Beverage SBEV | $5.48 — |
-3.18
|
$8.48M — | $27.54K — | $5.31 — | $5.72 — | $8.48M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $90K — | $0.001299 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| Pernod Ricard SA PDRDF | $104.7 — |
0
|
$27.07B — | $150 — | $108 — | $108 — | $27.07B — | 21.63 | $4.84 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.85 | $3.42 — | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 16.93 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.79B — | $323 — | $4.9 — | $4.9 — | $4.79B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $54.5 — |
0
|
$2.87B — | $105 — | $55 — | $55 — | $2.87B — | 15.39 | $3.54 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.73 — |
0
|
$307.17M — | $200 — | $9.56 — | $9.59 — | $307.17M — | 14.74 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $10.89 — |
0
|
$307.17M — | $100 — | $10.89 — | $10.89 — | $307.17M — | 16.50 | $0.66 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.22 — |
+0.62
|
$143.72M — | $100 — | $3.22 — | $3.22 — | $143.72M — | 46.00 | $0.07 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.05M — | $4 — | $4.01 — | $4.01 — | $74.05M — | 0 | -$1.12 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.32 — |
-1.98
|
$25.36M — | $5.06K — | $3.25 — | $3.35 — | $25.36M — | 24.61 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.9 — |
0
|
$4.49M — | $1K — | $4.9 — | $4.9 — | $4.49M — | 0 | -$3.36 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}