结果页面 2，国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (254)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
日常消费品 (254)
- {{item.name}}
- 所有版块
- 日常消费品 (254)
包装食品 (254)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koios Beverage FITSF | $0.002 — |
-25.93
|
$521.46K — | $1.82K — | $0.002 — | $0.002 — | $521.46K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
-20
|
$513.58K — | $499 — | $0.002799 — | $0.002799 — | $513.58K — | 0 | -$0.1 — | |
| PlantFuel Life PLFLF | $0.002799 — |
-28.21
|
$131.89K — | $10.2K — | $0.002799 — | $0.003399 — | $131.89K — | 0 | -$5.67 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Danone S.A. GPDNF | $65.44 — |
+0.97
|
$42B — | $271 — | $65.44 — | $65.44 — | $42B — | 44.21 | $1.48 — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$26.01B — | $16.03K — | $33.08 — | $33.08 — | $26.01B — | 16.87 | $1.96 — | |
| McCormick & Company, Incorporated MKC-V | $74.15 — |
0
|
$19.87B — | $22 — | $74.1 — | $74.25 — | $19.87B — | 28.30 | $2.62 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.29 — |
-6.13
|
$18.63B — | $500 — | $4.29 — | $4.29 — | $18.63B — | 22.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $16.91 — |
-4.46
|
$18.36B — | $321 — | $16.43 — | $16.91 — | $18.36B — | 22.54 | $0.75 — | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.94B — | $840 — | $86.25 — | $86.25 — | $14.94B — | 19.38 | $4.45 — | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.99B — | $201 — | $23.96 — | $23.96 — | $11.99B — | 28.86 | $0.83 — | |
| Kikkoman Corporation KIKOY | $22.88 — |
-3.52
|
$11.09B — | $740 — | $22.88 — | $22.88 — | $11.09B — | 152.53 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $154 — | $27.24 — | $27.24 — | $8.28B — | 23.89 | $1.14 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $76 — |
+0.89
|
$7.76B — | $117 — | $74.8 — | $76 — | $7.76B — | 36.53 | $2.08 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.74B — | $29.04K — | $7.65 — | $7.65 — | $7.74B — | 14.99 | $0.51 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.98B — | $112 — | $29 — | $29 — | $6.98B — | 13.94 | $2.08 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.48B — | $150 — | $27 — | $27 — | $6.48B — | 45.00 | $0.6 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $236 — | $22.67 — | $22.67 — | $6.33B — | 19.37 | $1.17 — | |
| Meiji MEJHY | $10.86 — |
-1.75
|
$6.21B — | $312 — | $10.86 — | $11.41 — | $6.21B — | 18.72 | $0.58 — | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.14B — | $365 — | $5.13 — | $5.13 — | $5.14B — | 9.86 | $0.52 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.08B — | $630 — | $19.35 — | $19.35 — | $5.08B — | 15.00 | $1.29 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.08B — | $107 — | $94.75 — | $94.75 — | $5.08B — | 14.73 | $6.43 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.13B — | $275 — | $19.06 — | $19.06 — | $4.13B — | 18.68 | $1.02 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.87 — |
+3.06
|
$3.49B — | $2.7K — | $19.46 — | $19.87 — | $3.49B — | 8.24 | $2.41 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.46B — | $300 — | $8.48 — | $8.48 — | $3.46B — | 15.69 | $0.54 — | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.46B — | $139 — | $34.27 — | $34.27 — | $3.46B — | 15.72 | $2.18 — | |
| The a2 Milk Company ACOPF | $4.6 — |
+4.55
|
$3.33B — | $9.77K — | $4.44 — | $4.64 — | $3.33B — | 32.85 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $4.43 — |
+6.75
|
$3.27B — | $9.23K — | $4.43 — | $4.55 — | $3.27B — | 31.64 | $0.14 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.11B — | $182 — | $7.33 — | $7.33 — | $3.11B — | 4.31 | $1.7 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.11B — | $201 — | $13.86 — | $14.09 — | $3.11B — | 4.08 | $3.39 — | |
| Premium Brands PRBZF | $66.23 — |
-2.25
|
$2.95B — | $1.53K — | $66.23 — | $66.23 — | $2.95B — | 42.45 | $1.56 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.75B — | $204 — | $9.15 — | $9.15 — | $2.75B — | 0 | -$0.07 — | |
| Calbee, Inc. CLBEY | $5.1 — |
-1.35
|
$2.55B — | $1.64K — | $4.95 — | $5.1 — | $2.55B — | 19.61 | $0.26 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.3B — | $2.37K — | $1.54 — | $2 — | $2.3B — | 12.83 | $0.12 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $424 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.9B — | $1.58K — | $1.8 — | $1.8 — | $1.9B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $360 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.63B — | $312 — | $22.22 — | $24.57 — | $1.63B — | 13.30 | $1.67 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $202 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$990.44M — | $750 — | $2.95 — | $2.95 — | $990.44M — | 12.82 | $0.23 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$961.54M — | $500 — | $0.76 — | $0.76 — | $961.54M — | 76.00 | $0.01 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$867.49M — | $500 — | $1.19 — | $1.19 — | $867.49M — | 9.19 | $0.13 — | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$828.92M — | $5.14K — | $6.55 — | $7.2 — | $828.92M — | 12.35 | $0.53 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$808.94M — | $116.57K — | $19 — | $19 — | $808.94M — | 31.66 | $0.6 — | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Seneca Foods Corporation SENEB | $61.85 — |
+0.65
|
$435.33M — | $112 — | $61.85 — | $61.85 — | $435.33M — | 8.06 | $7.67 — | |
| High Liner Foods Incorporated HLNFF | $9.65 — |
-0.31
|
$319.55M — | $285 — | $9.65 — | $9.65 — | $319.55M — | 10.37 | $0.93 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Bridgford Foods BRID | $10.37 — |
+0.23
|
$94.16M — | $1.6K — | $10.35 — | $10.46 — | $94.16M — | 24.69 | $0.42 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $1.1 — |
-11.29
|
$32.2M — | $7.99K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Next Meats NXMH | $0.05 — |
-44.21
|
$23.19M — | $1.5K — | $0.05 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| BAB BABB | $0.8 — |
-0.27
|
$5.79M — | $5.97K — | $0.79 — | $0.8 — | $5.79M — | 11.37 | $0.07 — | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}