结果页面 2，国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (251)
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
日常消费品 (251)
- {{item.name}}
- 所有版块
- 日常消费品 (251)
包装食品 (251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.32B — | $143 — | $17.08 — | $17.08 — | $6.32B — | 59.11 | $0.43 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.01B — | $24 — | $0.76 — | $0.76 — | $6.01B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| Meiji MEJHY | $9.12 — |
-4
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.19 | $0.6 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 14.04 | $1.19 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.9B — | $20 — | $6.21 — | $6.21 — | $4.9B — | 12.76 | $0.41 — | |
| The a2 Milk Company ACOPF | $5.9 — |
0
|
$4.57B — | $200 — | $5.42 — | $5.42 — | $4.57B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.95 — |
-3.88
|
$4.4B — | $83 — | $5.95 — | $5.95 — | $4.4B — | 37.18 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| Glanbia GLAPY | $86.47 — |
+8.89
|
$4.19B — | $4 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.12B — | $400 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22 — |
-4.14
|
$3.86B — | $100 — | $22 — | $22 — | $3.86B — | 8.27 | $2.66 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
-6
|
$2.8B — | $100 — | $4.7 — | $4.7 — | $2.8B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
-4.34
|
$2.75B — | $369 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564 — | $9.96 — | $11.7 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149 — |
0
|
$2.33B — | $100 — | $149 — | $149 — | $2.33B — | 7.93 | $18.77 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Premier Foods plc PRRFY | $12.4 — |
+2.31
|
$2.14B — | $23 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.66B — | $4.37K — | $1.1 — | $1.1 — | $1.66B — | 13.75 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.55B — | $7.19K — | $0.2899 — | $0.2899 — | $1.55B — | 9.75 | $0.03 — | |
| ARYZTA AG ARZTY | $6 — |
-11.89
|
$1.55B — | $1 — | $5.94 — | $5.94 — | $1.55B — | 12.50 | $0.48 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.03 — | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.11 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.03B — | $100 — | $25.67 — | $25.67 — | $1.03B — | 26.12 | $0.95 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.01B — | $14.6K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $9 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$396.72M — | $100 — | $13.83 — | $13.83 — | $396.72M — | 6.05 | $1.84 — | |
| High Liner Foods Incorporated HLNFF | $12.17 — |
+0.5
|
$353.29M — | $100 — | $12.17 — | $12.17 — | $353.29M — | 7.60 | $1.6 — | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Cuisine CUSI | $18 — |
-0.06
|
$316.07M — | $1.23K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| Bridgford Foods BRID | $7.55 — |
0
|
$68.53M — | $123 — | $7.55 — | $7.55 — | $68.53M — | 0 | -$0.8 — | |
| Hanover Foods HNFSA | $44 — |
-4.35
|
$48.91M — | $1.15K — | $44 — | $45 — | $48.91M — | 2.79 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $44.16 — |
-28.77
|
$46.59M — | $1 — | $44.16 — | $44.16 — | $46.59M — | 2.80 | $15.73 — | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.27M — | $2.9K — | $2.99 — | $2.99 — | $32.27M — | 0 | -$0.03 — | |
| Elamex SA de CV ELAMF | $2.15 — |
-15.69
|
$13.82M — | $1 — | $2.15 — | $2.15 — | $13.82M — | 0 | -$0.48 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.4 — |
0
|
$13.41M — | $800 — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.04 — | |
| Steakholder Foods MTTCF | $0.003 — |
0
|
$10.93M — | $100 — | $0.0025 — | $0.0025 — | $10.93M — | 0 | -$0.02 — | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Hi-Great Group Holding HIGR | $0.08 — |
-32.92
|
$8.25M — | $10K — | $0.08 — | $0.08 — | $8.25M — | 0 | $0 — | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| Next Meats NXMH | $0.01 — |
-61.2
|
$5.08M — | $10K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.01 — |
+44.29
|
$4.44M — | $5.6K — | $0.9899 — | $1.4 — | $4.44M — | 0 | -$0.01 — | |
| Tofutti Brands TOFB | $0.67 — |
+3.08
|
$3.45M — | $3.39K — | $0.67 — | $0.67 — | $3.45M — | 0 | -$0.14 — | |
| Reliv' RELV | $2.44 — |
0
|
$2.58M — | $845 — | $2.44 — | $2.73 — | $2.58M — | 0 | -$0.06 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| China Marine Food CMFO | $0.005499 — |
0
|
$1.7M — | $10.2K — | $0.0054 — | $0.005499 — | $1.7M — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.0006999 — |
+600
|
$1.26M — | $11.39K — | $0.0006999 — | $0.0006999 — | $1.26M — | 0 | -$0.05 — | |
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $600 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | |
| Amincor, Inc. AMNCB | $0.02 — |
0
|
$1.16M — | $10K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$1.01 — | |
| Amincor AMNC | $0.05999 — |
-1.75
|
$1.14M — | $5.03K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.5 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
+900
|
$1.08M — | $25K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.07M — | $5K — | $0.1 — | $0.1 — | $1.07M — | 0 | -$0.06 — | |
| BioNeutra Global BGACF | $0.005599 — |
0
|
$1.01M — | $313 — | $0.005599 — | $0.005599 — | $1.01M — | 0 | -$0.01 — | |
| Vitality Products VPRIF | $0.02 — |
0
|
$889.76K — | $98K — | $0.01 — | $0.01 — | $889.76K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
+4
|
$527.66K — | $15K — | $0.002599 — | $0.002599 — | $527.66K — | 0 | -$0.1 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.002 — |
-77.78
|
$96.85K — | $100 — | $0.002 — | $0.002 — | $96.85K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0002999 — |
0
|
$87.3K — | $300 — | $0.0002999 — | $0.0002999 — | $87.3K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
-50
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $44.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $300 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Naturally Splendid Enterprises NSPDF | $0.001799 — |
-95.5
|
$39.67K — | $383 — | $0 — | $0 — | $39.67K — | 0 | -$0.06 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $84.5K — | $0.0002 — | $0.0002 — | $19.5K — | 0 | -$0.02 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.0022 — |
-26.67
|
$9.58K — | $109 — | $0.0022 — | $0.0022 — | $9.58K — | 0 | -$5.4 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $2.19K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sharing Services Global SHRG | $0.0015 — |
-93.75
|
$464 — | $1 — | $0.0015 — | $0.0015 — | $464 — | 0 | -$18.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}