国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.51 — |
-0.18
|
$299.17B — | $1.73M — | $69.47 — | $69.92 — | $299.17B — | 27.91 | $2.49 — | |
| PepsiCo PEP | $128.56 — |
+0.42
|
$176.27B — | $1.69M — | $127.6 — | $129.14 — | $176.27B — | 18.90 | $6.8 — | |
| Monster Beverage MNST | $62.68 — |
+0.77
|
$61.13B — | $553.96K — | $62.29 — | $62.75 — | $61.13B — | 41.23 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.04 — |
+0.18
|
$44.87B — | $141.46K — | $33 — | $33.17 — | $44.87B — | 30.03 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.18 — |
+0.67
|
$19.77B — | $68.77K — | $91.68 — | $92.44 — | $19.77B — | 15.51 | $5.94 — | |
| Coca-Cola HBC AG CCHGY | $50.55 — |
-3.42
|
$18.75B — | $1 — | $50.55 — | $50.55 — | $18.75B — | 19.36 | $2.61 — | |
| Celsius CELH | $47.11 — |
+3.6
|
$12.15B — | $3.24M — | $45.75 — | $47.13 — | $12.15B — | 142.74 | $0.33 — | |
| Coca-Cola Consolidated COKE | $110.21 — |
+2.38
|
$9.61B — | $104.3K — | $107.95 — | $111 — | $9.61B — | 17.16 | $6.42 — | |
| National Beverage FIZZ | $43.81 — |
+1.27
|
$4.1B — | $1.81K — | $43.49 — | $43.81 — | $4.1B — | 22.01 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.15 — |
+1.25
|
$3.49B — | $1.02K — | $25.14 — | $25.15 — | $3.49B — | 16.43 | $1.53 — | |
| Embotelladora Andina AKO-A | $19.54 — |
0
|
$3.45B — | $16 — | $19.54 — | $19.58 — | $3.45B — | 12.77 | $1.53 — | |
| The Vita Coco Company COCO | $36 — |
+0.9
|
$2.04B — | $26.69K — | $35.72 — | $36.52 — | $2.04B — | 35.64 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Oatly Group AB OTLY | $12 — |
+0.25
|
$359.14M — | $2.94K — | $11.99 — | $12.07 — | $359.14M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.52 — |
-1.26
|
$227.15M — | $24.17K — | $3.51 — | $3.58 — | $227.15M — | 0 | -$0.32 — | |
| Reed's REED | $0.9899 — |
+4.21
|
$48.11M — | $2.93K — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.76 — |
+9.09
|
$43.94M — | $294 — | $2.76 — | $2.76 — | $43.94M — | 0 | -$0.21 — | |
| Markray RVBR | $0.1199 — |
0
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+16.68
|
$21.7M — | $33.33K — | $0.16 — | $0.19 — | $21.7M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05 — |
-10.49
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$3.6M — | $101.17K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $2K — | $0.003099 — | $0.003099 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $2.93M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$57.81B — | $1.56K — | $4.84 — | $4.84 — | $57.81B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
-1.84
|
$19.64B — | $100 — | $9.4 — | $9.4 — | $19.64B — | 15.84 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
+0.48
|
$17.88B — | $200 — | $10.8 — | $10.8 — | $17.88B — | 15.48 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.45 — |
-1.05
|
$5.61B — | $3.1K — | $9.43 — | $9.43 — | $5.61B — | 18.17 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
+2.74
|
$5.61B — | $1.2K — | $18.94 — | $18.94 — | $5.61B — | 18.38 | $1.03 — | |
| Uni-President China Holdings Ltd UPCHY | $119.04 — |
-0.33
|
$5.14B — | $102 — | $114.8 — | $114.8 — | $5.14B — | 19.97 | $5.96 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
0
|
$2.78B — | $117 — | $7.68 — | $7.68 — | $2.78B — | 109.71 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $159.19 — |
0
|
$1.06B — | $6 — | $159.19 — | $159.19 — | $1.06B — | 12.98 | $12.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.55M — | $100 — | $1.57 — | $1.57 — | $42.55M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.38M — | $110 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$5.28 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$454.32K — | $1K — | $0.68 — | $0.68 — | $454.32K — | 0 | -$0.3 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $23 — | $0.05 — | $0.05 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}