国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72.52 — |
-1.06
|
$312.09B — | $14.42M — | $72.3 — | $73.43 — | $312.09B — | 29.47 | $2.46 — | |
| PepsiCo PEP | $135.31 — |
-4.89
|
$185.55B — | $15.5M — | $134.53 — | $141.85 — | $185.55B — | 19.44 | $6.96 — | |
| Monster Beverage MNST | $58.59 — |
-0.85
|
$57.02B — | $3.61M — | $58.1 — | $58.98 — | $57.02B — | 39.32 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.46 — |
-2.07
|
$46.75B — | $15.72M — | $33.91 — | $35.4 — | $46.75B — | 32.81 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.41 — |
+0.76
|
$20.67B — | $223.48K — | $97.67 — | $100.05 — | $20.67B — | 17.20 | $5.72 — | |
| Coca-Cola HBC AG CCHGY | $50.75 — |
-0.02
|
$18.73B — | $135 — | $50.74 — | $50.76 — | $18.73B — | 19.59 | $2.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
0
|
$18.41B — | $248 — | $9.42 — | $9.42 — | $18.41B — | 19.06 | $0.56 — | |
| Coca-Cola Consolidated COKE | $1,390.2 — |
-0.17
|
$12.12B — | $45.26K — | $1,385 — | $1,421.32 — | $12.12B — | 19.87 | $69.96 — | |
| Celsius CELH | $37.2 — |
-0.19
|
$9.61B — | $4.31M — | $36.16 — | $37.34 — | $9.61B — | 82.66 | $0.45 — | |
| National Beverage FIZZ | $43.98 — |
+0.11
|
$4.12B — | $124.54K — | $43.25 — | $44.06 — | $4.12B — | 22.10 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.95 — |
+2.14
|
$3.3B — | $21.96K — | $25.4 — | $26.1 — | $3.3B — | 17.53 | $1.48 — | |
| The Vita Coco Company COCO | $30.73 — |
-1.51
|
$1.75B — | $544.09K — | $30.52 — | $31.57 — | $1.75B — | 32.69 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 36.78 | $0.28 — | |
| Oatly Group AB OTLY | $9.29 — |
+3.57
|
$278.03M — | $54.33K — | $8.94 — | $9.35 — | $278.03M — | 0 | -$7.04 — | |
| Zevia PBC ZVIA | $2.37 — |
+1.72
|
$152.94M — | $240.2K — | $2.33 — | $2.41 — | $152.94M — | 0 | -$0.34 — | |
| Reed's REED | $1.83 — |
+1.67
|
$83.03M — | $12.31K — | $1.65 — | $1.83 — | $83.03M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.37 — |
+2.92
|
$37.87M — | $336 — | $2.37 — | $2.4 — | $37.87M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $131.85K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.69M — | $6K — | $0.05999 — | $0.05999 — | $5.69M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.83M — | $2.86M — | $0.0005999 — | $0.0006999 — | $4.83M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $59K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
-8.33
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$260.66K — | $2.12M — | $0.02 — | $0.02 — | $260.66K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.56B — | $56 — | $4.69 — | $4.69 — | $53.56B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 16.71 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11 — |
0
|
$6.56B — | $96 — | $11.7 — | $11.7 — | $6.56B — | 17.46 | $0.63 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.29B — | $100 — | $19.97 — | $19.97 — | $6.29B — | 16.64 | $1.2 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
0
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.55 | $5.87 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.25 — |
0
|
$3.31B — | $3.2K — | $9.4 — | $9.55 — | $3.31B — | 66.07 | $0.14 — | |
| Embotelladora Andina AKO-A | $18.31 — |
+1.81
|
$3.3B — | $3.99K — | $17.51 — | $18.31 — | $3.3B — | 12.45 | $1.47 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.80 | $12.09 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.1M — | $31K — | $1.01 — | $1.01 — | $195.1M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.89M — | $107 — | $1.25 — | $1.25 — | $52.89M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}