国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.16 — |
+0.29
|
$297.68B — | $16.02M — | $68.58 — | $69.34 — | $297.68B — | 27.77 | $2.49 — | |
| PepsiCo PEP | $129.53 — |
+0.84
|
$177.6B — | $426.06K — | $128.81 — | $129.64 — | $177.6B — | 19.04 | $6.8 — | |
| Monster Beverage MNST | $61.29 — |
+0.48
|
$59.77B — | $165.88K — | $61.02 — | $61.3 — | $59.77B — | 40.32 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.72 — |
-1.09
|
$44.44B — | $9.84M — | $32.43 — | $33.01 — | $44.44B — | 29.74 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.92 — |
+0.26
|
$19.1B — | $3.35K — | $90.92 — | $91.09 — | $19.1B — | 15.70 | $5.79 — | |
| Coca-Cola HBC AG CCHGY | $50.48 — |
-0.14
|
$18.35B — | $114 — | $50.29 — | $50.55 — | $18.35B — | 20.19 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Celsius CELH | $38.94 — |
+2.66
|
$10.04B — | $9.32M — | $37.99 — | $39.94 — | $10.04B — | 117.99 | $0.33 — | |
| Coca-Cola Consolidated COKE | $1,145 — |
<0.01
|
$9.98B — | $2.24K — | $1,145 — | $1,148.25 — | $9.98B — | 17.85 | $64.12 — | |
| National Beverage FIZZ | $43.68 — |
+1.25
|
$4.09B — | $3.51K — | $43.29 — | $43.89 — | $4.09B — | 21.94 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $26.86 — |
+0.09
|
$3.71B — | $809 — | $26.86 — | $26.86 — | $3.71B — | 17.33 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.42 — |
+4.34
|
$3.71B — | $24 — | $19.99 — | $22.39 — | $3.71B — | 13.17 | $1.55 — | |
| The Vita Coco Company COCO | $33.82 — |
-0.5
|
$1.92B — | $10.6K — | $33.66 — | $34.19 — | $1.92B — | 33.48 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
+1.32
|
$1.42B — | $900 — | $11.5 — | $11.5 — | $1.42B — | 0.41 | $27.47 — | |
| Oatly Group AB OTLY | $9.37 — |
-0.21
|
$280.43M — | $1.37K — | $9.37 — | $9.37 — | $280.43M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.8 — |
-3.16
|
$180.61M — | $40.91K — | $2.76 — | $2.87 — | $180.61M — | 0 | -$0.32 — | |
| Reed's REED | $1.25 — |
-28.57
|
$56.71M — | $21.5K — | $0.8 — | $1.74 — | $56.71M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.45 — |
0
|
$39M — | $14 — | $2.45 — | $2.45 — | $39M — | 0 | -$0.21 — | |
| Jones Soda JSDA | $0.2399 — |
0
|
$27.81M — | $63.26K — | $0.23 — | $0.2399 — | $27.81M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $556K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
+5.56
|
$3.04M — | $12.8M — | $0.0008999 — | $0.001 — | $3.04M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002799 — |
-26.32
|
$2.52M — | $30.13K — | $0.002799 — | $0.003799 — | $2.52M — | 0 | -$0.01 — | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-33.33
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
-16.36
|
$689.98K — | $662.33K — | $0.04 — | $0.07 — | $689.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.98 — |
0
|
$56.11B — | $56 — | $4.69 — | $4.69 — | $56.11B — | 33.19 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.02B — | $100 — | $9.05 — | $9.05 — | $19.02B — | 15.61 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.21 — |
0
|
$6.06B — | $72 — | $9.15 — | $9.17 — | $6.06B — | 20.01 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$5.93B — | $100 — | $19.97 — | $19.97 — | $5.93B — | 19.77 | $1.01 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.44B — | $102 — | $114.8 — | $114.8 — | $5.44B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.14 — |
+0.87
|
$2.82B — | $200 — | $8.07 — | $8.07 — | $2.82B — | 116.28 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $150.86 — |
0
|
$1.07B — | $100 — | $149 — | $149 — | $1.07B — | 12.51 | $12.05 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.21 — |
-7.69
|
$38.55M — | $107 — | $1.25 — | $1.25 — | $38.55M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.14 — |
0
|
$450.4K — | $1K — | $0.68 — | $0.68 — | $450.4K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}