国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $72.97 — |
+2.48
|
$314.06B — | $22.12M — | $71.48 — | $73.19 — | $314.06B — | 24.16 | $3.02 — | ||
| PepsiCo PEP | $146.33 — |
+0.16
|
$200.34B — | $7.46M — | $145.99 — | $148.94 — | $200.34B — | 27.81 | $5.26 — | ||
| Monster Beverage MNST | $72.04 — |
-0.25
|
$70.38B — | $5.00M — | $71.99 — | $72.80 — | $70.38B — | 40.93 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.32 — |
+0.93
|
$18.55B — | $139.70K — | $87.62 — | $89.19 — | $18.55B — | 36.04 | $2.45 — | ||
| Coca-Cola HBC AG CCHGY | $47.64 — |
+2.47
|
$17.67B — | $1.30K — | $47.64 — | $47.85 — | $17.67B — | 16.37 | $2.91 — | ||
| Coca-Cola Consolidated COKE | $161.51 — |
-1.14
|
$10.76B — | $715.99K — | $161.30 — | $165.19 — | $10.76B — | 23.03 | $7.01 — | ||
| Celsius CELH | $38.99 — |
-0.56
|
$10.05B — | $7.05M — | $38.84 — | $40.09 — | $10.05B — | 324.91 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $26.57 — |
-0.62
|
$4.19B — | $9.94K — | $25.89 — | $26.59 — | $4.19B — | 15.27 | $1.74 — | ||
| National Beverage FIZZ | $34.28 — |
+2.21
|
$3.21B — | $303.40K — | $33.51 — | $34.92 — | $3.21B — | 17.31 | $1.98 — | ||
| The Vita Coco Company COCO | $48.32 — |
+4.54
|
$2.75B — | $915.07K — | $46.25 — | $49.09 — | $2.75B — | 42.01 | $1.15 — | ||
| Fevertree Drinks FQVTF | $9.55 — |
-7.73
|
$1.11B — | $300.00 — | $10.35 — | $10.35 — | $1.11B — | 34.10 | $0.28 — | ||
| Oatly Group AB OTLY | $11.61 — |
-1.36
|
$352.09M — | $63.57K — | $11.45 — | $11.85 — | $352.09M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.67 — |
+3.89
|
$179.74M — | $698.86K — | $2.52 — | $2.69 — | $179.74M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.10 — |
+1.64
|
$49.50M — | $2.35K — | $3.10 — | $3.23 — | $49.50M — | 0 | -$0.18 — | ||
| Jones Soda JSDA | $0.17 — |
-1.73
|
$20.00M — | $52.56K — | $0.17 — | $0.17 — | $20.00M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.04 — |
-11.62
|
$13.46M — | $18.20K — | $0.06 — | $0.06 — | $13.46M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-1.79
|
$2.44M — | $1.31M — | $0.01 — | $0.01 — | $2.44M — | 0 | -$1.68 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $2.50M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+43.48
|
$2.34M — | $15.54K — | $0.03 — | $0.03 — | $2.34M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5.26
|
$1.62M — | $164.72K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.75 — |
-0.85
|
$18.38B — | $100.00 — | $8.75 — | $8.75 — | $18.38B — | 35.00 | $0.25 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.31 — |
+3.23
|
$4.87B — | $3.00 — | $8.44 — | $8.44 — | $4.87B — | 18.06 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.41 — |
-0.58
|
$4.81B — | $300.00 — | $15.38 — | $15.38 — | $4.81B — | 17.83 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
+1.55
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.00 — |
-6.67
|
$3.57B — | $2.79K — | $20.02 — | $21.66 — | $3.57B — | 12.06 | $1.74 — | ||
| Coca-Cola Bottlers Japan CCOJY | $8.65 — |
+3.59
|
$2.90B — | $64.00 — | $8.65 — | $9.50 — | $2.90B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.16B — | $5.00 — | $18.64 — | $18.64 — | $2.16B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $168.47 — |
0
|
$1.15B — | $100.00 — | $152.00 — | $152.00 — | $1.15B — | 16.82 | $10.01 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.01 — |
0
|
$101.36M — | $600.00 — | $4.42 — | $4.62 — | $101.36M — | 0 | -$0.10 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}