国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (47)

所有交流

日常消费品 (47)

酒水 – 非酒精类 (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola KO	$69.88 —	+1.12	$300.74B —	$7.48M —	$69.04 —	$70.08 —	$300.74B —	23.13	$3.02 —
PepsiCo PEP	$149.91 —	+0.58	$205.24B —	$1.74M —	$148.74 —	$150.01 —	$205.24B —	28.50	$5.26 —
Monster Beverage MNST	$73.41 —	+1.27	$71.72B —	$818.17K —	$72.76 —	$73.72 —	$71.72B —	41.71	$1.76 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$93.08 —	+0.61	$19.56B —	$15.77K —	$92.08 —	$93.49 —	$19.56B —	37.68	$2.47 —
Coca-Cola HBC AG CCHGY	$49.55 —	+0.61	$18.38B —	$114.00 —	$49.48 —	$49.60 —	$18.38B —	16.85	$2.94 —
Celsius CELH	$43.56 —	-0.89	$11.23B —	$672.23K —	$43.33 —	$44.71 —	$11.23B —	363.00	$0.12 —
Coca-Cola Consolidated COKE	$164.57 —	+2.24	$10.96B —	$125.47K —	$161.55 —	$165.13 —	$10.96B —	23.44	$7.02 —
Embotelladora Andina S.A. AKO-B	$27.50 —	+2.24	$4.34B —	$2.33K —	$27.50 —	$28.00 —	$4.34B —	15.44	$1.78 —
National Beverage FIZZ	$34.33 —	-1.8	$3.21B —	$66.55K —	$33.45 —	$34.94 —	$3.21B —	17.25	$1.99 —
The Vita Coco Company COCO	$54.05 —	-0.52	$3.08B —	$94.01K —	$53.91 —	$54.84 —	$3.08B —	46.99	$1.15 —
Fevertree Drinks FQVTF	$10.94 —	-0.41	$1.27B —	$1.20K —	$10.90 —	$10.90 —	$1.27B —	39.07	$0.28 —
Oatly Group AB OTLY	$11.77 —	+0.04	$356.79M —	$18.82K —	$11.66 —	$11.90 —	$356.79M —	0	-$7.40 —
Zevia PBC ZVIA	$2.62 —	-0.38	$176.37M —	$275.89K —	$2.60 —	$2.66 —	$176.37M —	0	-$0.22 —
Barfresh Food BRFH	$3.34 —	+4.37	$53.34M —	$298.00 —	$3.25 —	$3.34 —	$53.34M —	0	-$0.18 —
Jones Soda JSDA	$0.37 —	+11.66	$43.37M —	$112.70K —	$0.34 —	$0.37 —	$43.37M —	0	-$0.04 —
Reed's REED	$3.61 —	+2.09	$41.37M —	$29.72K —	$3.33 —	$3.61 —	$41.37M —	5.01	$0.72 —
Markray RVBR	$0.05 —	+10.62	$15.26M —	$17.30K —	$0.05 —	$0.05 —	$15.26M —	0	$0.00 —
The Alkaline Water Company WTER	$0.01 —	+20	$4.27M —	$142.56K —	$0.01 —	$0.01 —	$4.27M —	0	-$1.57 —
Full Motion Beverage FMBV	$0.02 —	0	$3.78M —	$50.00K —	$0.02 —	$0.02 —	$3.78M —	0	-$1.88 —
Apple Rush Company APRU	$0.00 —	+25	$2.96M —	$4.36M —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
Golden Grail Technology GOGY	$0.03 —	-20.75	$2.25M —	$500.00 —	$0.04 —	$0.04 —	$2.25M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$1.62M —	$3.00K —	$0.00 —	$0.00 —	$1.62M —	0	-$0.01 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.13 —	-0.22	$19.18B —	$200.00 —	$9.55 —	$9.71 —	$19.18B —	36.52	$0.25 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.04	$7.11 —
Yakult Honsha Co.,Ltd YKLTY	$7.26 —	+0.55	$4.56B —	$412.00 —	$8.10 —	$8.10 —	$4.56B —	15.78	$0.46 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Embotelladora Andina AKO-A	$22.11 —	+0.59	$3.76B —	$158.00 —	$22.11 —	$22.96 —	$3.76B —	12.42	$1.78 —
Coca-Cola Bottlers Japan CCOJY	$9.46 —	+3.61	$3.15B —	$562.00 —	$9.46 —	$9.46 —	$3.15B —	0	-$1.08 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.14B —	$5.00 —	$18.64 —	$18.64 —	$2.14B —	67.78	$0.19 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.83B —	$100.00 —	$1.10 —	$1.10 —	$1.83B —	15.92	$0.13 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Lassonde Industries LSDAF	$159.09 —	0	$1.09B —	$100.00 —	$152.00 —	$152.00 —	$1.09B —	12.18	$13.06 —
A.G. BARR p.l.c BAGFF	$9.15 —	0	$1.02B —	$7.20K —	$6.60 —	$6.60 —	$1.02B —	16.05	$0.57 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
GURU Organic Energy GUROF	$3.60 —	0	$121.23M —	$600.00 —	$4.42 —	$4.62 —	$121.23M —	0	-$0.10 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
Hill Street Beverage Company HSEEF	$0.08 —	-27.26	$326.91K —	$2.36K —	$0.11 —	$0.11 —	$326.91K —	0	-$0.30 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}