$3.34T
总市值
$142.69B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

国家/地区:美国,板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $70.91
-0.64
$305.22B $12.46M $70.84 $71.46 $305.22B 28.47 $2.49
PepsiCo  PEP $131.11
-0.48
$179.76B $9.54M $130.21 $131.41 $179.76B 19.28 $6.8
Monster Beverage  MNST $63
-0.25
$61.44B $4.59M $62.6 $63.27 $61.44B 41.44 $1.52
Keurig Dr Pepper  KDP $32.56
-0.73
$44.22B $10.09M $32.49 $32.88 $44.22B 29.60 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9
+0.52
$20.93B $207.46K $96.06 $97.35 $20.93B 16.42 $5.9
Coca-Cola HBC AG  CCHGY $53
+0.9
$19.27B $1.54K $52.44 $53 $19.27B 20.70 $2.56
Celsius  CELH $40.08
-0.02
$10.33B $5.8M $39.12 $40.68 $10.33B 121.45 $0.33
Coca-Cola Consolidated  COKE $106.17
-1.4
$9.26B $723.75K $105.21 $107.88 $9.26B 16.53 $6.42
National Beverage  FIZZ $45.77
-0.3
$4.28B $141.46K $45.29 $45.97 $4.28B 23.00 $1.99
Embotelladora Andina S.A.  AKO-B $24.91
-0.6
$3.6B $13.05K $22.4 $25.55 $3.6B 16.17 $1.54
Embotelladora Andina  AKO-A $20.75
-0.29
$3.6B $1.41K $20.33 $20.75 $3.6B 13.38 $1.55
The Vita Coco Company  COCO $34.1
-1.47
$1.93B $365.99K $34.09 $34.56 $1.93B 33.76 $1.01
Fevertree Drinks  FQVTF $11.7
+1.7
$1.46B $415 $11.52 $11.7 $1.46B 41.76 $0.28
Oatly Group AB  OTLY $11.47
+4.75
$343.27M $123.89K $10.99 $11.68 $343.27M 0 -$5.8
Zevia PBC  ZVIA $2.51
-2.33
$161.97M $327.15K $2.5 $2.62 $161.97M 0 -$0.32
Reed's  REED $1.05
+3.96
$47.64M $406 $1.01 $1.05 $47.64M 0 -$1.28
Barfresh Food  BRFH $2.62
-1.5
$41.71M $17.48K $2.62 $3.05 $41.71M 0 -$0.21
Markray  RVBR $0.1
+7.58
$30.02M $50.17K $0.08999 $0.1 $30.02M 0 $0
Jones Soda  JSDA $0.2
+2.04
$23.17M $48.06K $0.2 $0.2099 $23.17M 0 -$0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0008999
-5.56
$5.03M $265K $0.0008999 $0.0008999 $5.03M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.64
$3.8M $6.96K $0.04 $0.04 $3.8M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
+4.17
$3.2M $2.17M $0.0008999 $0.001 $3.2M 0 $0
Rocky Mountain High Brands  RMHB $0.003299
+25
$2.92M $1.17M $0.0027 $0.003799 $2.92M 0 -$0.02
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
+6.25
$1.12M $224.42K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
+9.52
$352.65K $707.07K $0.02 $0.02 $352.65K 0 -$2.31
Nongfu Spring  NNFSF $4.84
+9.26
$55.84B $1.56K $4.84 $4.84 $55.84B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.96
+7.12
$20.93B $369 $9.96 $9.96 $20.93B 16.88 $0.59
Arca Continental, S.A.B. de C.V  EMBVF $10.71
-1.02
$18.2B $1.07K $10.71 $10.94 $18.2B 15.74 $0.68
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.03B $2K $20.32 $20.32 $6.03B 19.34 $1.05
Yakult Honsha Co.,Ltd  YKLTY $9.99
-0.99
$6.01B $3.33K $8.89 $10.15 $6.01B 19.21 $0.52
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.73B $2 $119.43 $119.85 $5.73B 20.07 $5.95
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.48
-2.16
$2.92B $107 $8.48 $8.48 $2.92B 121.17 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
-0.5
$1.06B $291 $160 $160 $1.06B 13.03 $12.27
China Foods  CHFHY $6.7
0
$937.07M $866 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
-51.86
$194.45M $2.2K $0.4799 $0.4799 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.4
+7.69
$42.47M $1.28K $1.4 $1.4 $42.47M 0 -$0.21
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
Hill Street Beverage Company  HSEEF $0.13
+0.56
$455.91K $242 $0.13 $0.13 $455.91K 0 -$0.31
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
High Performance Beverages Company  TBEV $0
0
$19.86K $800K $0 $0 $19.86K 0.0000090 $0.11
Alkame  ALKM $0
0
$8.65K $250 $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $99.79K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看