国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $70.91 — |
-0.64
|
$305.22B — | $12.46M — | $70.84 — | $71.46 — | $305.22B — | 28.47 | $2.49 — | |
| PepsiCo PEP | $131.11 — |
-0.48
|
$179.76B — | $9.54M — | $130.21 — | $131.41 — | $179.76B — | 19.28 | $6.8 — | |
| Monster Beverage MNST | $63 — |
-0.25
|
$61.44B — | $4.59M — | $62.6 — | $63.27 — | $61.44B — | 41.44 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.56 — |
-0.73
|
$44.22B — | $10.09M — | $32.49 — | $32.88 — | $44.22B — | 29.60 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
+0.52
|
$20.93B — | $207.46K — | $96.06 — | $97.35 — | $20.93B — | 16.42 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $53 — |
+0.9
|
$19.27B — | $1.54K — | $52.44 — | $53 — | $19.27B — | 20.70 | $2.56 — | |
| Celsius CELH | $40.08 — |
-0.02
|
$10.33B — | $5.8M — | $39.12 — | $40.68 — | $10.33B — | 121.45 | $0.33 — | |
| Coca-Cola Consolidated COKE | $106.17 — |
-1.4
|
$9.26B — | $723.75K — | $105.21 — | $107.88 — | $9.26B — | 16.53 | $6.42 — | |
| National Beverage FIZZ | $45.77 — |
-0.3
|
$4.28B — | $141.46K — | $45.29 — | $45.97 — | $4.28B — | 23.00 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $24.91 — |
-0.6
|
$3.6B — | $13.05K — | $22.4 — | $25.55 — | $3.6B — | 16.17 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.75 — |
-0.29
|
$3.6B — | $1.41K — | $20.33 — | $20.75 — | $3.6B — | 13.38 | $1.55 — | |
| The Vita Coco Company COCO | $34.1 — |
-1.47
|
$1.93B — | $365.99K — | $34.09 — | $34.56 — | $1.93B — | 33.76 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.7 — |
+1.7
|
$1.46B — | $415 — | $11.52 — | $11.7 — | $1.46B — | 41.76 | $0.28 — | |
| Oatly Group AB OTLY | $11.47 — |
+4.75
|
$343.27M — | $123.89K — | $10.99 — | $11.68 — | $343.27M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.51 — |
-2.33
|
$161.97M — | $327.15K — | $2.5 — | $2.62 — | $161.97M — | 0 | -$0.32 — | |
| Reed's REED | $1.05 — |
+3.96
|
$47.64M — | $406 — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.62 — |
-1.5
|
$41.71M — | $17.48K — | $2.62 — | $3.05 — | $41.71M — | 0 | -$0.21 — | |
| Markray RVBR | $0.1 — |
+7.58
|
$30.02M — | $50.17K — | $0.08999 — | $0.1 — | $30.02M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+2.04
|
$23.17M — | $48.06K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
-5.56
|
$5.03M — | $265K — | $0.0008999 — | $0.0008999 — | $5.03M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.8M — | $6.96K — | $0.04 — | $0.04 — | $3.8M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
+4.17
|
$3.2M — | $2.17M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+25
|
$2.92M — | $1.17M — | $0.0027 — | $0.003799 — | $2.92M — | 0 | -$0.02 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.25
|
$1.12M — | $224.42K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+9.52
|
$352.65K — | $707.07K — | $0.02 — | $0.02 — | $352.65K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.84B — | $1.56K — | $4.84 — | $4.84 — | $55.84B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.96 — |
+7.12
|
$20.93B — | $369 — | $9.96 — | $9.96 — | $20.93B — | 16.88 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.71 — |
-1.02
|
$18.2B — | $1.07K — | $10.71 — | $10.94 — | $18.2B — | 15.74 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.99 — |
-0.99
|
$6.01B — | $3.33K — | $8.89 — | $10.15 — | $6.01B — | 19.21 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.73B — | $2 — | $119.43 — | $119.85 — | $5.73B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
-2.16
|
$2.92B — | $107 — | $8.48 — | $8.48 — | $2.92B — | 121.17 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.06B — | $291 — | $160 — | $160 — | $1.06B — | 13.03 | $12.27 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.4 — |
+7.69
|
$42.47M — | $1.28K — | $1.4 — | $1.4 — | $42.47M — | 0 | -$0.21 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$455.91K — | $242 — | $0.13 — | $0.13 — | $455.91K — | 0 | -$0.31 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
+400
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$19.86K — | $800K — | $0 — | $0 — | $19.86K — | 0.0000090 | $0.11 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $250 — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}