国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (163)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
特种化学品 (163)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $409.15 — |
+0.46
|
$191.85B — | $1.92M — | $406.00 — | $411.02 — | $191.85B — | 27.40 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.29
|
$110.23B — | $10.87K — | $38.07 — | $38.24 — | $110.23B — | 27.68 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $339.24 — |
+0.52
|
$84.58B — | $862.47K — | $337.31 — | $342.08 — | $84.58B — | 33.09 | $10.25 — | ||
| Ecolab ECL | $264.33 — |
-2.42
|
$74.97B — | $1.90M — | $264.22 — | $272.87 — | $74.97B — | 38.03 | $6.95 — | ||
| Air Products and Chemicals APD | $260.35 — |
+1.39
|
$57.95B — | $1.47M — | $257.66 — | $261.55 — | $57.95B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.76 — |
-0.3
|
$38.19B — | $582.00 — | $82.39 — | $83.10 — | $38.19B — | 28.14 | $2.94 — | ||
| Sika AG SXYAY | $19.41 — |
-0.36
|
$31.14B — | $3.69K — | $19.36 — | $19.40 — | $31.14B — | 20.43 | $0.95 — | ||
| Novozymes A/S NVZMY | $60.81 — |
-0.88
|
$28.32B — | $1.40K — | $60.52 — | $61.13 — | $28.32B — | 44.38 | $1.37 — | ||
| PPG Industries PPG | $101.34 — |
+1.09
|
$22.87B — | $1.72M — | $100.04 — | $101.70 — | $22.87B — | 18.12 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.06 — |
-2.04
|
$18.01B — | $1.71M — | $62.72 — | $64.24 — | $18.01B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $67.12 — |
-2.07
|
$17.20B — | $1.16M — | $67.07 — | $69.10 — | $17.20B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.66 — |
+0.35
|
$16.62B — | $3.16M — | $39.47 — | $40.10 — | $16.62B — | 22.92 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.09 — |
-0.25
|
$16.51B — | $1.57K — | $23.92 — | $24.06 — | $16.51B — | 20.41 | $1.18 — | ||
| Albemarle ALB | $126.49 — |
-1.29
|
$14.89B — | $4.13M — | $123.43 — | $127.05 — | $14.89B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $46.03 — |
-3.66
|
$14.82B — | $7.14M — | $45.95 — | $48.53 — | $14.82B — | 0 | -$4.03 — | ||
| RPM RPM | $105.92 — |
+0.53
|
$13.59B — | $737.09K — | $105.22 — | $106.86 — | $13.59B — | 19.79 | $5.35 — | ||
| Covestro AG COVTY | $34.24 — |
+0.52
|
$12.94B — | $560.00 — | $34.39 — | $34.50 — | $12.94B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $19.92 — |
-1.14
|
$11.29B — | $4.01K — | $19.95 — | $19.98 — | $11.29B — | 18.79 | $1.06 — | ||
| Akzo Nobel N.V. AKZOY | $21.43 — |
+0.09
|
$11.02B — | $16.13K — | $21.36 — | $21.49 — | $11.02B — | 164.84 | $0.13 — | ||
| Westlake WLK | $68.71 — |
+3.17
|
$8.81B — | $1.21M — | $66.59 — | $70.31 — | $8.81B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.37 — |
+0.26
|
$8.21B — | $15.55K — | $11.36 — | $11.39 — | $8.21B — | 16.97 | $0.67 — | ||
| NewMarket NEU | $756.49 — |
+0.41
|
$7.11B — | $91.20K — | $747.00 — | $761.86 — | $7.11B — | 15.97 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.57 — |
+0.95
|
$7.07B — | $1.79M — | $60.35 — | $62.20 — | $7.07B — | 10.27 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.41 — |
-3.89
|
$7.02B — | $1.23K — | $7.45 — | $7.50 — | $7.02B — | 61.75 | $0.12 — | ||
| Axalta Coating Systems AXTA | $30.00 — |
-0.17
|
$6.40B — | $2.66M — | $29.85 — | $30.52 — | $6.40B — | 14.35 | $2.09 — | ||
| Element ESI | $25.95 — |
+1.68
|
$6.28B — | $2.06M — | $25.57 — | $26.31 — | $6.28B — | 26.21 | $0.99 — | ||
| Fuchs SE FUPBY | $10.93 — |
-0.73
|
$5.74B — | $1.00 — | $10.90 — | $10.90 — | $5.74B — | 16.81 | $0.65 — | ||
| Croda International Plc COIHY | $17.82 — |
+0.56
|
$5.01B — | $39.16K — | $17.81 — | $17.93 — | $5.01B — | 17.47 | $1.02 — | ||
| Balchem BCPC | $154.05 — |
-0.03
|
$5.00B — | $155.82K — | $153.51 — | $156.96 — | $5.00B — | 33.63 | $4.58 — | ||
| Arkema S.A. ARKAY | $60.22 — |
-0.28
|
$4.56B — | $200.00 — | $60.00 — | $60.00 — | $4.56B — | 33.27 | $1.81 — | ||
| Sasol Limited SSL | $6.40 — |
+1.91
|
$4.08B — | $703.36K — | $6.35 — | $6.46 — | $4.08B — | 10.32 | $0.62 — | ||
| Perimeter PRM | $27.58 — |
+0.33
|
$4.08B — | $882.90K — | $27.02 — | $27.80 — | $4.08B — | 51.07 | $0.54 — | ||
| Sensient SXT | $92.62 — |
-2.31
|
$3.93B — | $288.36K — | $92.52 — | $95.22 — | $3.93B — | 28.32 | $3.27 — | ||
| Cabot CBT | $64.54 — |
+0.92
|
$3.43B — | $440.14K — | $63.72 — | $65.51 — | $3.43B — | 10.72 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.92 — |
+0.86
|
$3.19B — | $351.66K — | $58.45 — | $59.39 — | $3.19B — | 28.32 | $2.08 — | ||
| Avient AVNT | $31.31 — |
+3.71
|
$2.87B — | $610.64K — | $30.09 — | $31.52 — | $2.87B — | 25.45 | $1.23 — | ||
| Hawkins HWKN | $137.07 — |
+1.7
|
$2.86B — | $137.00K — | $134.21 — | $137.75 — | $2.86B — | 34.44 | $3.98 — | ||
| Ashland ASH | $58.28 — |
+1.37
|
$2.66B — | $1.11M — | $57.15 — | $59.08 — | $2.66B — | 0 | -$17.73 — | ||
| WD-40 Company WDFC | $194.90 — |
-0.52
|
$2.64B — | $83.61K — | $194.79 — | $199.10 — | $2.64B — | 29.13 | $6.69 — | ||
| Quaker Chemical KWR | $135.98 — |
+0.83
|
$2.37B — | $117.72K — | $134.18 — | $137.50 — | $2.37B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.96 — |
+1.49
|
$1.94B — | $1.40M — | $12.62 — | $12.99 — | $1.94B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $52.54 — |
+1.74
|
$1.92B — | $95.49K — | $51.17 — | $52.93 — | $1.92B — | 0 | -$9.94 — | ||
| Innospec IOSP | $74.85 — |
+0.65
|
$1.86B — | $202.18K — | $73.16 — | $75.75 — | $1.86B — | 0 | -$0.04 — | ||
| Minerals MTX | $58.79 — |
+1.47
|
$1.84B — | $73.62K — | $57.88 — | $59.14 — | $1.84B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $11.17 — |
+8.13
|
$1.35B — | $638.51K — | $10.31 — | $11.18 — | $1.35B — | 58.78 | $0.19 — | ||
| 5N Plus FPLSF | $13.85 — |
-2.53
|
$1.25B — | $3.50K — | $14.19 — | $14.19 — | $1.25B — | 28.26 | $0.49 — | ||
| REX American Resources REX | $33.50 — |
-0.56
|
$1.11B — | $135.00K — | $33.09 — | $33.77 — | $1.11B — | 22.63 | $1.48 — | ||
| Stepan Company SCL | $45.90 — |
+1.01
|
$1.04B — | $160.32K — | $45.50 — | $46.41 — | $1.04B — | 23.18 | $1.98 — | ||
| Ecovyst ECVT | $9.06 — |
+0.22
|
$1.04B — | $1.60M — | $9.00 — | $9.22 — | $1.04B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $55.68 — |
+3.09
|
$815.32M — | $59.89K — | $54.25 — | $55.88 — | $815.32M — | 15.04 | $3.70 — | ||
| Koppers KOP | $29.20 — |
-0.07
|
$575.69M — | $78.25K — | $28.80 — | $29.71 — | $575.69M — | 35.18 | $0.83 — | ||
| Gevo GEVO | $2.33 — |
+7.87
|
$564.58M — | $3.02M — | $2.16 — | $2.34 — | $564.58M — | 0 | -$0.21 — | ||
| Kronos Worldwide KRO | $4.88 — |
+4.95
|
$561.46M — | $341.13K — | $4.73 — | $4.92 — | $561.46M — | 0 | -$0.35 — | ||
| Lightwave Logic LWLG | $4.03 — |
+0.75
|
$538.54M — | $1.06M — | $3.78 — | $4.05 — | $538.54M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $12.09 — |
-3.59
|
$502.93M — | $7.74K — | $11.73 — | $12.53 — | $502.93M — | 0 | -$0.16 — | ||
| Hudson HDSN | $7.64 — |
+4.51
|
$333.63M — | $514.92K — | $7.33 — | $7.67 — | $333.63M — | 14.98 | $0.51 — | ||
| Orion OEC | $5.13 — |
+2.81
|
$288.05M — | $381.98K — | $5.01 — | $5.21 — | $288.05M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.80 — |
+9.38
|
$216.71M — | $1.61M — | $2.50 — | $2.83 — | $216.71M — | 0 | -$0.70 — | ||
| Core Molding CMT | $19.20 — |
+2.73
|
$164.38M — | $22.30K — | $18.59 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | ||
| FutureFuel FF | $3.43 — |
+3.31
|
$150.25M — | $186.27K — | $3.36 — | $3.44 — | $150.25M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.18 — |
+11.32
|
$134.32M — | $11.40K — | $1.07 — | $1.17 — | $134.32M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.88 — |
-8.87
|
$104.11M — | $18.91K — | $0.88 — | $0.97 — | $104.11M — | 0 | -$0.06 — | ||
| Flexible FSI | $6.83 — |
+4.59
|
$86.69M — | $49.37K — | $6.46 — | $6.98 — | $86.69M — | 48.78 | $0.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$86.47M — | $355.08K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $2.97 — |
+2.06
|
$80.63M — | $100.00 — | $2.98 — | $2.98 — | $80.63M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.40 — |
+0.54
|
$70.16M — | $8.46K — | $7.40 — | $7.45 — | $70.16M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-3.33
|
$54.94M — | $104.50K — | $0.17 — | $0.18 — | $54.94M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.07 — |
+0.94
|
$51.41M — | $44.79K — | $1.01 — | $1.08 — | $51.41M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-1.76
|
$42.00M — | $292.50K — | $0.01 — | $0.01 — | $42.00M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.76 — |
-3.72
|
$27.31M — | $408.37K — | $0.75 — | $0.82 — | $27.31M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.03 — |
-10.81
|
$25.88M — | $55.00K — | $0.03 — | $0.04 — | $25.88M — | 3.29 | $0.01 — | ||
| Bon Natural Life BON | $1.79 — |
-1.1
|
$18.21M — | $11.41K — | $1.75 — | $1.82 — | $18.21M — | 0.082 | $21.75 — | ||
| Greystone Logistics GLGI | $0.65 — |
+6.56
|
$17.33M — | $13.92K — | $0.62 — | $0.66 — | $17.33M — | 32.50 | $0.02 — | ||
| SenesTech SNES | $2.88 — |
+6.27
|
$15.04M — | $30.87K — | $2.69 — | $2.99 — | $15.04M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+4.61
|
$11.87M — | $3.00K — | $0.24 — | $0.24 — | $11.87M — | 0 | -$0.02 — | ||
| Renewal Fuels RNWF | $0.00 — |
+66.67
|
$10.50M — | $31.44M — | $0.00 — | $0.00 — | $10.50M — | 0 | -$0.60 — | ||
| BioNexus Gene Lab BGLC | $4.40 — |
+1.15
|
$10.40M — | $695.92K — | $4.20 — | $4.60 — | $10.40M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.00 — |
-10.71
|
$5.62M — | $328.99K — | $0.98 — | $1.01 — | $5.62M — | 0.0063 | $158.26 — | ||
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $650.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Vystar VYST | $0.05 — |
0
|
$1.17M — | $20.00 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.12 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $24.99K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $188.42 — |
-1.65
|
$108.74B — | $3.00 — | $191.00 — | $191.00 — | $108.74B — | 27.30 | $6.90 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Sika AG SKFOF | $192.51 — |
-0.94
|
$30.89B — | $7.00 — | $186.10 — | $186.10 — | $30.89B — | 20.28 | $9.49 — | ||
| Novozymes A/S NVZMF | $61.56 — |
0
|
$29.06B — | $200.00 — | $62.99 — | $62.99 — | $29.06B — | 44.93 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
+1.19
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $79.13 — |
-0.48
|
$11.06B — | $100.00 — | $80.20 — | $80.20 — | $11.06B — | 18.75 | $4.22 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| AGC Inc. ASGLY | $6.80 — |
-0.44
|
$7.41B — | $3.00 — | $6.71 — | $6.71 — | $7.41B — | 32.38 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}