$3.39T
总市值
$85.84B
总容积
BTC 62.78%   •   ETH 8.63%
比特币主导

国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.79 —
-0.14
$218.32B — $2.16M — $461.85 — $467.37 — $218.32B — 33.63 $13.79 —
L'Air Liquide S.A.  AIQUY $41.42 —
+1.62
$119.43B — $20.93K — $41.12 — $41.48 — $119.43B — 31.14 $1.33 —
The Sherwin-Williams Company  SHW $345.75 —
+1.13
$86.64B — $733.8K — $342.55 — $348.78 — $86.64B — 32.74 $10.56 —
Ecolab  ECL $267.5 —
+1.61
$75.84B — $1.31M — $262.31 — $267.96 — $75.84B — 36.44 $7.34 —
Air Products and Chemicals  APD $282.34 —
-0.23
$62.83B — $1.87M — $281.42 — $284.75 — $62.83B — 40.74 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.06B — $7.5K — $0.39 — $0.4199 — $49.06B — 0 $0 —
Givaudan SA  GVDNY $97.53 —
+1.2
$44.99B — $3.05K — $97.37 — $98.24 — $44.99B — 33.40 $2.92 —
Sika AG  SXYAY $27.45 —
+1.67
$44.04B — $7.65K — $27.25 — $27.52 — $44.04B — 28.59 $0.96 —
Novozymes A/S  NVZMY $72.48 —
+0.32
$33.69B — $1.15K — $72.47 — $72.76 — $33.69B — 63.02 $1.15 —
DuPont de Nemours, Inc.  DD $68.89 —
-0.56
$28.83B — $1.4M — $68.35 — $69.81 — $28.83B — 2296.33 $0.03 —
PPG Industries  PPG $114.14 —
+0.32
$25.91B — $1.26M — $113.41 — $115.38 — $25.91B — 20.20 $5.65 —
International Flavors & Fragrances  IFF $74.11 —
+0.25
$18.96B — $658.56K — $73.96 — $74.65 — $18.96B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.68 —
+0.48
$18.86B — $2.92M — $57.96 — $59.48 — $18.86B — 20.30 $2.89 —
Symrise AG  SYIEY $27.81 —
+0.98
$15.55B — $7.31K — $27.71 — $27.91 — $15.55B — 28.09 $0.99 —
RPM  RPM $110.56 —
+1.03
$14.2B — $413.93K — $109 — $111.31 — $14.2B — 22.15 $4.99 —
Nitto Denko Corporation  NDEKY $18.94 —
+1.18
$12.98B — $1.88K — $18.88 — $18.98 — $12.98B — 14.02 $1.35 —
Akzo Nobel N.V.  AKZOY $23.4 —
+0.47
$12B — $8.08K — $23.25 — $23.65 — $12B — 22.28 $1.05 —
Sociedad Química y Minera de Chile  SQM $34.99 —
-0.74
$9.78B — $1.2M — $34.48 — $36.09 — $9.78B — 16.58 $2.11 —
Brenntag SE  BNTGY $13.54 —
+0.89
$9.77B — $495 — $13.51 — $13.57 — $9.77B — 15.92 $0.85 —
Westlake  WLK $76.18 —
+0.11
$9.77B — $985.07K — $75.79 — $77.7 — $9.77B — 25.47 $2.99 —
Avantor  AVTR $13.58 —
-1.2
$9.25B — $5.58M — $13.49 — $13.9 — $9.25B — 13.05 $1.04 —
Eastman Chemical Company  EMN $76.18 —
+0.04
$8.8B — $2.95M — $75.21 — $78.36 — $8.8B — 9.70 $7.85 —
Albemarle  ALB $64.95 —
+1.88
$7.64B — $3M — $64.04 — $66.67 — $7.64B — 0 -$11.11 —
Fuchs SE  FUPBY $13.87 —
-0.29
$7.28B — $5 — $13.87 — $13.87 — $7.28B — 20.70 $0.67 —
Axalta Coating Systems  AXTA $29.87 —
-0.12
$6.53B — $1.86M — $29.75 — $30.33 — $6.53B — 14.56 $2.05 —
NewMarket  NEU $686.4 —
+0.81
$6.48B — $251.81K — $673.71 — $688.91 — $6.48B — 13.65 $50.25 —
AGC Inc.  ASGLY $5.95 —
+5.31
$6.32B — $2 — $5.95 — $5.95 — $6.32B — 0 -$0.43 —
Croda International Plc  COIHY $20.81 —
+0.97
$5.81B — $2.14K — $20.8 — $20.98 — $5.81B — 18.25 $1.14 —
Arkema S.A.  ARKAY $75.29 —
+2.64
$5.68B — $60 — $74.57 — $75.29 — $5.68B — 16.95 $4.44 —
Element  ESI $22.79 —
-0.74
$5.53B — $1.85M — $22.78 — $23.22 — $5.53B — 19.47 $1.17 —
Balchem  BCPC $158.35 —
-0.21
$5.16B — $339.28K — $158.14 — $160.15 — $5.16B — 37.97 $4.17 —
Sensient  SXT $98.52 —
+0.4
$4.18B — $353.13K — $97.62 — $99.48 — $4.18B — 32.62 $3.02 —
Cabot  CBT $76.4 —
+0.01
$4.1B — $345.87K — $75.84 — $76.93 — $4.1B — 9.90 $7.71 —
H.B. Fuller Company  FUL $61.68 —
-0.5
$3.33B — $857.34K — $60.8 — $62.94 — $3.33B — 33.52 $1.84 —
WD-40 Company  WDFC $228.78 —
+0.11
$3.1B — $199.89K — $226.62 — $231.7 — $3.1B — 36.54 $6.26 —
Avient  AVNT $32.84 —
-0.65
$3.01B — $1.25M — $32.7 — $33.49 — $3.01B — 30.40 $1.08 —
Hawkins  HWKN $143.95 —
+2.24
$3B — $273.2K — $140.85 — $144.51 — $3B — 35.71 $4.03 —
Sasol Limited  SSL $4.43 —
-0.34
$2.82B — $1.07M — $4.3 — $4.45 — $2.82B — 0 -$4.39 —
LANXESS Aktiengesellschaft  LNXSY $6.05 —
+3.39
$2.75B — $4.16K — $5.96 — $6.14 — $2.75B — 0 -$0.37 —
Olin  OLN $20.43 —
+1.04
$2.35B — $1.2M — $20.17 — $20.67 — $2.35B — 39.28 $0.52 —
Ashland  ASH $50.69 —
-0.63
$2.32B — $313.97K — $50.3 — $51.88 — $2.32B — 0 -$1.88 —
Innospec  IOSP $84.28 —
-0.11
$2.1B — $433.9K — $83.88 — $85.21 — $2.1B — 78.03 $1.08 —
Perimeter  PRM $13.99 —
+0.32
$2.07B — $506.28K — $13.74 — $14.02 — $2.07B — 15.71 $0.89 —
Quaker Chemical  KWR $115.14 —
-0.65
$2.04B — $137.17K — $114.29 — $117.56 — $2.04B — 21.80 $5.28 —
Minerals  MTX $55.55 —
-0.11
$1.76B — $212.47K — $55.26 — $56.19 — $1.76B — 0 -$0.78 —
The Chemours Company  CC $11.72 —
+0.34
$1.75B — $3.58M — $11.47 — $11.94 — $1.75B — 65.11 $0.18 —
Ingevity  NGVT $43.33 —
+0.44
$1.58B — $279.72K — $42.75 — $43.78 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $55.44 —
+0.33
$1.25B — $67.57K — $54.89 — $56.24 — $1.25B — 22.62 $2.45 —
Select Water Solutions, Inc.  WTTR $8.77 —
-0.68
$1.05B — $485.63K — $8.73 — $8.88 — $1.05B — 25.79 $0.34 —
Ecovyst  ECVT $8.52 —
+0.83
$1B — $758.24K — $8.46 — $8.64 — $1B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.67 —
-0.45
$844.17M — $68.89K — $57.46 — $59.44 — $844.17M — 17.01 $3.39 —
REX American Resources  REX $49.3 —
-0.08
$811.92M — $83.81K — $48.54 — $49.3 — $811.92M — 15.26 $3.23 —
Kronos Worldwide  KRO $6.27 —
-1.57
$721.28M — $200.84K — $6.21 — $6.39 — $721.28M — 7.46 $0.84 —
Koppers  KOP $32.67 —
+2.77
$653.73M — $241.41K — $31.9 — $32.84 — $653.73M — 27.45 $1.19 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$650.57M — $1.55K — $2.63 — $2.63 — $650.57M — 14.99 $0.15 —
Orion  OEC $10.7 —
+0.66
$602.08M — $432.8K — $10.58 — $10.88 — $602.08M — 23.26 $0.46 —
5N Plus  FPLSF $6.32 —
0
$569.44M — $100 — $6.32 — $6.32 — $569.44M — 26.33 $0.24 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $9.93 —
-3.22
$415.32M — $8.23K — $9.89 — $10.37 — $415.32M — 0 -$0.37 —
Hudson  HDSN $8.02 —
+1.65
$348.72M — $828.33K — $7.78 — $8.03 — $348.72M — 21.10 $0.38 —
Gevo  GEVO $1.28 —
-3.03
$306.64M — $25.95M — $1.25 — $1.35 — $306.64M — 0 -$0.35 —
FutureFuel  FF $3.92 —
+0.51
$171.71M — $285.01K — $3.85 — $3.95 — $171.71M — 0 -$0.15 —
Lightwave Logic  LWLG $1.21 —
-7.63
$151.3M — $12.1M — $1.21 — $1.34 — $151.3M — 0 -$0.18 —
Core Molding  CMT $16.83 —
-1.95
$144.82M — $120.5K — $16.54 — $17.2 — $144.82M — 12.65 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
+5.85
$125.43M — $36.77K — $1.86 — $1.99 — $125.43M — 0 -$0.33 —
Trinseo  TSE $3.43 —
+1.18
$122.28M — $267.77K — $3.33 — $3.47 — $122.28M — 0 -$9.94 —
Alto Ingredients  ALTO $1.16 —
0
$89.56M — $224.57K — $1.14 — $1.2 — $89.56M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.67
$85.27M — $519.57K — $0.08 — $0.08999 — $85.27M — 0 $0 —
Northern  NTIC $8.19 —
-0.85
$77.6M — $30.24K — $8.15 — $8.42 — $77.6M — 21.55 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Loop Industries  LOOP $1.34 —
-3.6
$63.94M — $205.17K — $1.27 — $1.46 — $63.94M — 0 -$0.32 —
Nano One Materials  NNOMF $0.55 —
+1.67
$61.8M — $9K — $0.55 — $0.55 — $61.8M — 0 -$0.11 —
Flexible  FSI $4.73 —
+5
$59.76M — $78.46K — $4.5 — $4.95 — $59.76M — 26.24 $0.18 —
Graphene Manufacturing  GMGMF $0.45 —
+2.27
$48.37M — $117 — $0.45 — $0.45 — $48.37M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+0.39
$48.22M — $100 — $0.16 — $0.16 — $48.22M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.007 —
0
$34.84M — $10K — $0.007 — $0.007 — $34.84M — 0 $0 —
Greystone Logistics  GLGI $1.23 —
-4.65
$34.1M — $6.7K — $1.23 — $1.29 — $34.1M — 15.37 $0.08 —
California Nanotechnologies  CANOF $0.4899 —
+1.49
$21.41M — $15.4K — $0.4899 — $0.51 — $21.41M — 0 -$0.01 —
Starco Brands  STCB $0.02999 —
+30
$20.39M — $50K — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
NOHO  DRNK $0.0006999 —
+16.67
$9.96M — $28.4M — $0.0005999 — $0.0006999 — $9.96M — 0 $0 —
SenesTech  SNES $4.76 —
+0.42
$8.61M — $653.55K — $4.4 — $5.43 — $8.61M — 0 -$6.58 —
CN Energy  CNEY $2.69 —
-2.54
$8.37M — $13.3K — $2.69 — $2.77 — $8.37M — 0 -$103.25 —
Bon Natural Life  BON $1.26 —
-8.03
$7.31M — $344.41K — $1.22 — $1.38 — $7.31M — 0.29 $4.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
0
$5.32M — $3.23K — $3.03 — $3.06 — $5.32M — 0.0013 $2.33K —
BioNexus Gene Lab  BGLC $2.75 —
+1.38
$4.94M — $7.91K — $2.61 — $2.92 — $4.94M — 0 -$1.19 —
Versarien  VRSRF $0.0002999 —
0
$3.03M — $9.55M — $0.0004 — $0.0004 — $3.03M — 0 $0 —
Vystar  VYST $0.1 —
+2.15
$1.74M — $1.07K — $0.08 — $0.08999 — $1.74M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
+50
$357.78K — $850K — $0.0005999 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $204.34 —
+0.56
$117.84B — $49 — $207.23 — $207.23 — $117.84B — 30.77 $6.64 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.06B — $43 — $62.05 — $62.05 — $49.06B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.79 $146.25 —
Sika AG  SKFOF $267.73 —
+0.4
$43.02B — $15 — $271.5 — $271.5 — $43.02B — 27.77 $9.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看