国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (199)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
特种化学品 (199)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.43 — |
+1.23
|
$196.32B — | $216.86K — | $414.00 — | $420.64 — | $196.32B — | 28.17 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.78 — |
+0.31
|
$112.81B — | $19.33K — | $38.65 — | $38.86 — | $112.81B — | 28.30 | $1.37 — | |
| The Sherwin-Williams Company SHW | $338.52 — |
+1.46
|
$83.92B — | $89.39K — | $332.50 — | $339.27 — | $83.92B — | 33.09 | $10.23 — | |
| Ecolab ECL | $254.79 — |
+0.68
|
$72.16B — | $164.35K — | $252.17 — | $254.79 — | $72.16B — | 36.60 | $6.96 — | |
| Air Products and Chemicals APD | $258.29 — |
-0.2
|
$57.48B — | $58.60K — | $255.00 — | $258.73 — | $57.48B — | 0 | -$1.73 — | |
| Givaudan SA GVDNY | $82.15 — |
+0.37
|
$37.95B — | $12.23K — | $81.92 — | $82.35 — | $37.95B — | 28.03 | $2.93 — | |
| Sika AG SXYAY | $18.82 — |
-0.16
|
$30.49B — | $35.80K — | $18.65 — | $18.87 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $64.00 — |
+7.64
|
$29.91B — | $1.05K — | $63.82 — | $64.52 — | $29.91B — | 45.71 | $1.40 — | |
| PPG Industries PPG | $96.05 — |
+0.92
|
$21.55B — | $131.65K — | $94.89 — | $96.22 — | $21.55B — | 17.18 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.45 — |
-2.51
|
$16.51B — | $13.23K — | $24.35 — | $24.69 — | $16.51B — | 20.54 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.37 — |
+0.56
|
$16.48B — | $564.57K — | $38.51 — | $39.37 — | $16.48B — | 231.58 | $0.17 — | |
| International Flavors & Fragrances IFF | $63.22 — |
+0.59
|
$16.19B — | $71.48K — | $62.95 — | $63.39 — | $16.19B — | 0 | -$1.85 — | |
| LyondellBasell Industries LYB | $43.01 — |
+1.49
|
$13.84B — | $266.58K — | $42.30 — | $43.10 — | $13.84B — | 0 | -$4.03 — | |
| RPM RPM | $107.36 — |
+1.4
|
$13.77B — | $32.26K — | $106.02 — | $107.38 — | $13.77B — | 20.06 | $5.35 — | |
| Covestro AG COVTY | $35.00 — |
+0.62
|
$13.21B — | $78.00 — | $34.21 — | $34.21 — | $13.21B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $47.57 — |
+2.8
|
$13.12B — | $224.63K — | $46.51 — | $47.58 — | $13.12B — | 28.48 | $1.67 — | |
| Symrise AG SYIEY | $20.62 — |
-0.72
|
$11.66B — | $59.60K — | $20.59 — | $20.77 — | $11.66B — | 19.63 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.00 — |
+0.64
|
$11.43B — | $18.09K — | $21.73 — | $21.94 — | $11.43B — | 168.15 | $0.13 — | |
| Albemarle ALB | $94.98 — |
+4.07
|
$11.18B — | $394.68K — | $90.01 — | $95.50 — | $11.18B — | 0 | -$1.59 — | |
| Westlake WLK | $64.74 — |
+0.47
|
$8.30B — | $32.92K — | $64.15 — | $65.44 — | $8.30B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.63 — |
-2.83
|
$7.82B — | $2.00K — | $10.58 — | $10.66 — | $7.82B — | 15.63 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.13 — |
-0.97
|
$7.67B — | $924.00 — | $7.96 — | $8.22 — | $7.67B — | 15.33 | $0.53 — | |
| NewMarket NEU | $763.74 — |
-2.64
|
$7.18B — | $35.20K — | $763.03 — | $790.97 — | $7.18B — | 16.12 | $47.36 — | |
| Eastman Chemical Company EMN | $60.97 — |
+2.23
|
$7.00B — | $78.43K — | $59.53 — | $60.98 — | $7.00B — | 8.57 | $7.11 — | |
| Element ESI | $26.75 — |
-0.07
|
$6.47B — | $103.32K — | $26.42 — | $26.75 — | $6.47B — | 27.02 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.53 — |
+1.06
|
$6.09B — | $158.19K — | $28.07 — | $28.63 — | $6.09B — | 13.65 | $2.09 — | |
| Fuchs SE FUPBY | $11.06 — |
+0.34
|
$5.80B — | $109.00 — | $11.02 — | $11.04 — | $5.80B — | 17.01 | $0.65 — | |
| Croda International Plc COIHY | $18.37 — |
-0.46
|
$5.18B — | $1.80K — | $18.22 — | $18.49 — | $5.18B — | 18.18 | $1.01 — | |
| Balchem BCPC | $152.23 — |
-0.31
|
$4.93B — | $120.42K — | $150.38 — | $153.30 — | $4.93B — | 33.31 | $4.57 — | |
| Arkema S.A. ARKAY | $56.60 — |
-1.5
|
$4.40B — | $16.87K — | $56.57 — | $57.74 — | $4.40B — | 19.51 | $2.90 — | |
| Sasol Limited SSL | $6.51 — |
+1.01
|
$4.10B — | $485.18K — | $6.42 — | $6.51 — | $4.10B — | 10.66 | $0.61 — | |
| Sensient SXT | $92.39 — |
+0.45
|
$3.92B — | $7.66K — | $91.51 — | $92.88 — | $3.92B — | 28.25 | $3.27 — | |
| Perimeter PRM | $24.82 — |
+1.55
|
$3.67B — | $34.13K — | $24.16 — | $25.00 — | $3.67B — | 45.96 | $0.54 — | |
| Cabot CBT | $59.33 — |
-1.89
|
$3.16B — | $402.63K — | $58.99 — | $60.46 — | $3.16B — | 7.76 | $7.64 — | |
| H.B. Fuller Company FUL | $57.20 — |
-0.95
|
$3.09B — | $307.75K — | $56.96 — | $58.09 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $30.69 — |
+1.71
|
$2.81B — | $27.51K — | $30.10 — | $30.75 — | $2.81B — | 23.78 | $1.29 — | |
| Hawkins HWKN | $126.75 — |
-0.56
|
$2.65B — | $165.43K — | $126.29 — | $131.75 — | $2.65B — | 31.92 | $3.97 — | |
| WD-40 Company WDFC | $194.23 — |
-1.91
|
$2.63B — | $97.91K — | $192.16 — | $199.56 — | $2.63B — | 28.98 | $6.70 — | |
| Ashland ASH | $50.76 — |
+0.93
|
$2.32B — | $28.03K — | $50.07 — | $50.76 — | $2.32B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $131.95 — |
-2.03
|
$2.29B — | $122.86K — | $131.69 — | $136.69 — | $2.29B — | 0 | -$0.52 — | |
| Innospec IOSP | $73.49 — |
-0.7
|
$1.82B — | $235.77K — | $73.00 — | $74.88 — | $1.82B — | 95.44 | $0.77 — | |
| Minerals MTX | $55.50 — |
-1.63
|
$1.73B — | $122.90K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.20 — |
-15.17
|
$1.68B — | $561.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| The Chemours Company CC | $10.74 — |
-8.52
|
$1.61B — | $1.19M — | $10.60 — | $11.87 — | $1.61B — | 0 | -$2.74 — | |
| Select Water Solutions, Inc. WTTR | $11.04 — |
-1.87
|
$1.34B — | $23.97K — | $11.00 — | $11.13 — | $1.34B — | 58.10 | $0.19 — | |
| 5N Plus FPLSF | $14.22 — |
-4.18
|
$1.28B — | $100.00 — | $14.40 — | $14.40 — | $1.28B — | 39.50 | $0.36 — | |
| REX American Resources REX | $31.71 — |
-1.95
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.42 | $1.48 — | |
| Ecovyst ECVT | $8.57 — |
+2.63
|
$980.56M — | $43.50K — | $8.32 — | $8.57 — | $980.56M — | 0 | -$0.12 — | |
| Stepan Company SCL | $42.77 — |
-2.57
|
$967.31M — | $154.64K — | $42.68 — | $44.25 — | $967.31M — | 21.60 | $1.98 — | |
| Oil-Dri Corporation of America ODC | $56.36 — |
-0.84
|
$825.28M — | $49.55K — | $55.74 — | $57.14 — | $825.28M — | 15.23 | $3.70 — | |
| Lightwave Logic LWLG | $4.85 — |
-3.96
|
$627.78M — | $264.69K — | $4.64 — | $4.85 — | $627.78M — | 0 | -$0.17 — | |
| Koppers KOP | $27.84 — |
-0.75
|
$548.88M — | $133.60K — | $27.74 — | $30.00 — | $548.88M — | 37.11 | $0.75 — | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $289.49K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Gevo GEVO | $2.00 — |
-2.68
|
$482.47M — | $743.33K — | $1.95 — | $2.06 — | $482.47M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $11.59 — |
-6.49
|
$482.39M — | $3.19K — | $11.55 — | $12.47 — | $482.39M — | 0 | -$0.25 — | |
| Hudson HDSN | $6.70 — |
-22.36
|
$292.58M — | $1.26M — | $6.56 — | $7.68 — | $292.58M — | 16.75 | $0.40 — | |
| Orion OEC | $4.62 — |
+0.65
|
$259.41M — | $97.53K — | $4.47 — | $4.63 — | $259.41M — | 17.11 | $0.27 — | |
| Autris AUTR | $0.61 — |
+3.39
|
$176.78M — | $5.60K — | $0.59 — | $0.64 — | $176.78M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.75 — |
-3.6
|
$164.26M — | $121.37K — | $3.75 — | $3.89 — | $164.26M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.06 — |
+1.06
|
$163.18M — | $11.46K — | $18.79 — | $19.06 — | $163.18M — | 17.64 | $1.08 — | |
| Nano One Materials NNOMF | $1.12 — |
-4.27
|
$125.94M — | $17.48K — | $1.14 — | $1.23 — | $125.94M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.42 — |
+22.41
|
$109.90M — | $25.00M — | $1.37 — | $1.60 — | $109.90M — | 0 | -$0.92 — | |
| Flexible FSI | $8.35 — |
-2.68
|
$105.88M — | $38.10K — | $8.14 — | $8.54 — | $105.88M — | 36.30 | $0.23 — | |
| General Enterprise Ventures GEVI | $8.69 — |
-7.78
|
$96.39M — | $2.29K — | $8.58 — | $8.90 — | $96.39M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+1.12
|
$96.23M — | $168.60K — | $0.09 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-4.58
|
$93.27M — | $43.35K — | $0.78 — | $0.85 — | $93.27M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $2.74 — |
0
|
$82.81M — | $1.74K — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Northern NTIC | $8.10 — |
0
|
$76.74M — | $56.00 — | $8.02 — | $8.20 — | $76.74M — | 26.12 | $0.31 — | |
| Loop Industries LOOP | $1.53 — |
-5.56
|
$73.51M — | $74.00K — | $1.53 — | $1.65 — | $73.51M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.18 — |
0
|
$55.25M — | $138.14K — | $0.17 — | $0.18 — | $55.25M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.26 — |
-9.35
|
$45.30M — | $399.33K — | $1.25 — | $1.38 — | $45.30M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.21
|
$35.88M — | $94.00K — | $0.01 — | $0.01 — | $35.88M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.82 — |
-1.2
|
$21.86M — | $47.52K — | $0.80 — | $0.81 — | $21.86M — | 41.00 | $0.02 — | |
| Bon Natural Life BON | $1.87 — |
0
|
$19.02M — | $18.47K — | $1.77 — | $1.87 — | $19.02M — | 0.085 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0.00 — | |
| SenesTech SNES | $3.04 — |
-5
|
$15.76M — | $94.38K — | $3.00 — | $3.26 — | $15.76M — | 0 | -$4.30 — | |
| California Nanotechnologies CANOF | $0.28 — |
-5.25
|
$13.46M — | $29.00K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.78 — |
-0.56
|
$10.01M — | $3.71K — | $1.74 — | $1.78 — | $10.01M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.22 — |
-3.15
|
$9.38M — | $4.10K — | $5.21 — | $5.32 — | $9.38M — | 0 | -$1.64 — | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
-14.29
|
$4.73M — | $2.70M — | $0.00 — | $0.00 — | $4.73M — | 0 | -$0.27 — | |
| NOHO DRNK | $0.00 — |
0
|
$2.24M — | $5.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Vystar VYST | $0.09 — |
-19.79
|
$1.76M — | $30.00K — | $0.08 — | $0.09 — | $1.76M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.00 — |
+33.33
|
$1.20M — | $4.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
-20
|
$846.46K — | $300.00 — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Flame Seal Products FLMP | $0.00 — |
0
|
$72.60K — | $4.00K — | $0.00 — | $0.00 — | $72.60K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02 — |
0
|
$34.76K — | $517.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000012 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $193.58 — |
-0.24
|
$111.72B — | $2.00 — | $197.58 — | $197.58 — | $111.72B — | 28.34 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $187.40 — |
+0.91
|
$30.09B — | $2.00 — | $185.62 — | $185.62 — | $30.09B — | 19.80 | $9.46 — | |
| Novozymes A/S NVZMF | $61.98 — |
+4.86
|
$29.80B — | $200.00 — | $62.99 — | $62.99 — | $29.80B — | 43.95 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.60B — | $311.00 — | $23.90 — | $23.90 — | $16.60B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.00 | $0.42 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$13.07B — | $800.00 — | $66.00 — | $67.41 — | $13.07B — | 0 | -$2.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}