国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
特种化学品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.88 | $10.25 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.48 | $6.94 — | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.29B — | $1.15M — | $251.38 — | $257.73 — | $57.29B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $98.70 — |
+3.68
|
$22.28B — | $3.81M — | $95.91 — | $100.80 — | $22.28B — | 17.65 | $5.59 — | ||
| International Flavors & Fragrances IFF | $67.45 — |
+4.48
|
$17.29B — | $1.93M — | $64.78 — | $68.07 — | $17.29B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $59.54 — |
-1.62
|
$17.01B — | $2.15M — | $58.00 — | $60.57 — | $17.01B — | 0 | -$1.83 — | ||
| DuPont de Nemours, Inc. DD | $38.54 — |
+3.83
|
$16.15B — | $3.91M — | $37.25 — | $38.85 — | $16.15B — | 22.27 | $1.73 — | ||
| LyondellBasell Industries LYB | $44.80 — |
+5.29
|
$14.42B — | $5.18M — | $43.17 — | $45.73 — | $14.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $116.82 — |
+0.34
|
$13.75B — | $4.85M — | $110.58 — | $119.32 — | $13.75B — | 0 | -$1.59 — | ||
| RPM RPM | $105.14 — |
+2.54
|
$13.49B — | $1.41M — | $102.66 — | $106.30 — | $13.49B — | 19.65 | $5.35 — | ||
| Westlake WLK | $59.03 — |
+4.7
|
$7.57B — | $1.61M — | $56.83 — | $60.88 — | $7.57B — | 0 | -$7.43 — | ||
| NewMarket NEU | $742.94 — |
+0.17
|
$6.98B — | $40.15K — | $739.61 — | $755.55 — | $6.98B — | 15.69 | $47.33 — | ||
| Eastman Chemical Company EMN | $59.53 — |
+5.61
|
$6.84B — | $1.59M — | $56.69 — | $60.08 — | $6.84B — | 9.93 | $5.99 — | ||
| Axalta Coating Systems AXTA | $30.16 — |
+5.05
|
$6.43B — | $5.92M — | $28.77 — | $30.57 — | $6.43B — | 14.43 | $2.09 — | ||
| Element ESI | $24.40 — |
+6.13
|
$5.90B — | $4.88M — | $23.31 — | $24.54 — | $5.90B — | 24.64 | $0.99 — | ||
| Sasol Limited SSL | $6.80 — |
-0.29
|
$4.34B — | $644.99K — | $6.68 — | $6.84 — | $4.34B — | 11.14 | $0.61 — | ||
| Sensient SXT | $94.87 — |
+1.68
|
$4.03B — | $440.87K — | $92.99 — | $95.56 — | $4.03B — | 29.01 | $3.27 — | ||
| Perimeter PRM | $26.35 — |
+3.86
|
$3.90B — | $1.12M — | $25.04 — | $26.39 — | $3.90B — | 48.79 | $0.54 — | ||
| Cabot CBT | $61.71 — |
+5.11
|
$3.28B — | $394.47K — | $59.34 — | $62.40 — | $3.28B — | 10.25 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.34 — |
+3.48
|
$3.10B — | $338.70K — | $55.08 — | $58.23 — | $3.10B — | 27.56 | $2.08 — | ||
| Avient AVNT | $29.29 — |
+6.59
|
$2.68B — | $632.89K — | $27.70 — | $29.56 — | $2.68B — | 23.81 | $1.23 — | ||
| Quaker Chemical KWR | $132.96 — |
+6.67
|
$2.31B — | $153.20K — | $125.49 — | $136.02 — | $2.31B — | 0 | -$0.52 — | ||
| Ashland ASH | $50.37 — |
+4.55
|
$2.30B — | $839.20K — | $48.30 — | $51.19 — | $2.30B — | 0 | -$17.73 — | ||
| Minerals MTX | $58.79 — |
+3.36
|
$1.84B — | $169.81K — | $58.23 — | $59.85 — | $1.84B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $49.56 — |
+4.38
|
$1.81B — | $242.33K — | $48.12 — | $50.26 — | $1.81B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $11.05 — |
+5.44
|
$1.66B — | $3.03M — | $10.56 — | $11.38 — | $1.66B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $9.72 — |
+3.4
|
$1.18B — | $786.45K — | $9.29 — | $9.78 — | $1.18B — | 51.15 | $0.19 — | ||
| REX American Resources REX | $32.34 — |
+2.05
|
$1.07B — | $301.74K — | $31.75 — | $32.55 — | $1.07B — | 21.85 | $1.48 — | ||
| Stepan Company SCL | $44.13 — |
+3.47
|
$998.18M — | $132.08K — | $42.60 — | $44.63 — | $998.18M — | 22.28 | $1.98 — | ||
| Ecovyst ECVT | $8.39 — |
+3.07
|
$959.97M — | $1.13M — | $8.21 — | $8.50 — | $959.97M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $55.07 — |
+2.06
|
$806.39M — | $33.46K — | $54.38 — | $55.80 — | $806.39M — | 14.88 | $3.70 — | ||
| Koppers KOP | $28.21 — |
+3.37
|
$556.18M — | $177.60K — | $27.23 — | $28.81 — | $556.18M — | 33.98 | $0.83 — | ||
| Kronos Worldwide KRO | $4.54 — |
+6.07
|
$522.34M — | $208.44K — | $4.32 — | $4.60 — | $522.34M — | 0 | -$0.35 — | ||
| Orion OEC | $4.69 — |
+7.82
|
$263.34M — | $1.04M — | $4.39 — | $4.80 — | $263.34M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.20 — |
+1.91
|
$140.17M — | $205.07K — | $3.12 — | $3.24 — | $140.17M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.79 — |
+3.79
|
$28.49M — | $552.53K — | $0.73 — | $0.81 — | $28.49M — | 0 | -$11.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}