国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
特种化学品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.03 | $10.26 — | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| Westlake WLK | $74.40 — |
-0.69
|
$9.54B — | $1.53M — | $73.61 — | $75.32 — | $9.54B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $65.12 — |
-1.09
|
$7.48B — | $1.90M — | $64.75 — | $66.10 — | $7.48B — | 10.87 | $5.99 — | ||
| NewMarket NEU | $752.37 — |
-2.77
|
$7.07B — | $81.46K — | $748.06 — | $776.17 — | $7.07B — | 15.89 | $47.32 — | ||
| Axalta Coating Systems AXTA | $31.19 — |
+1.93
|
$6.65B — | $2.99M — | $30.55 — | $31.41 — | $6.65B — | 14.92 | $2.09 — | ||
| Element ESI | $26.39 — |
-4.49
|
$6.39B — | $2.83M — | $25.48 — | $27.72 — | $6.39B — | 26.65 | $0.99 — | ||
| Perimeter PRM | $28.41 — |
-1.29
|
$4.20B — | $1.11M — | $28.10 — | $29.78 — | $4.20B — | 52.61 | $0.54 — | ||
| Sasol Limited SSL | $6.26 — |
-1.57
|
$3.99B — | $431.03K — | $6.23 — | $6.33 — | $3.99B — | 10.09 | $0.62 — | ||
| Sensient SXT | $93.91 — |
-1.93
|
$3.99B — | $282.18K — | $93.43 — | $96.97 — | $3.99B — | 28.71 | $3.27 — | ||
| Cabot CBT | $68.34 — |
-0.31
|
$3.64B — | $421.84K — | $68.13 — | $69.75 — | $3.64B — | 11.35 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.39 — |
-0.92
|
$3.27B — | $259.83K — | $59.99 — | $61.42 — | $3.27B — | 29.03 | $2.08 — | ||
| Avient AVNT | $30.96 — |
-0.88
|
$2.83B — | $580.09K — | $30.76 — | $31.49 — | $2.83B — | 25.17 | $1.23 — | ||
| Ashland ASH | $59.15 — |
-2.42
|
$2.71B — | $565.61K — | $58.84 — | $61.17 — | $2.71B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $138.99 — |
-2.28
|
$2.42B — | $110.31K — | $137.47 — | $142.84 — | $2.42B — | 0 | -$0.51 — | ||
| Ingevity NGVT | $58.87 — |
-2.65
|
$2.15B — | $265.42K — | $58.46 — | $60.77 — | $2.15B — | 0 | -$9.94 — | ||
| Minerals MTX | $61.94 — |
+0.65
|
$1.94B — | $152.85K — | $61.41 — | $62.46 — | $1.94B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.95 — |
-1.52
|
$1.94B — | $1.14M — | $12.88 — | $13.38 — | $1.94B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.85 — |
-4.57
|
$1.32B — | $641.50K — | $10.78 — | $11.36 — | $1.32B — | 57.10 | $0.19 — | ||
| REX American Resources REX | $33.38 — |
+0.21
|
$1.10B — | $131.26K — | $33.04 — | $34.66 — | $1.10B — | 22.40 | $1.49 — | ||
| Stepan Company SCL | $47.99 — |
-0.37
|
$1.09B — | $113.07K — | $47.73 — | $48.49 — | $1.09B — | 24.23 | $1.98 — | ||
| Ecovyst ECVT | $9.16 — |
-1.29
|
$1.05B — | $928.63K — | $9.16 — | $9.35 — | $1.05B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $50.53 — |
+1.02
|
$736.56M — | $119.48K — | $50.16 — | $52.63 — | $736.56M — | 13.92 | $3.63 — | ||
| Kronos Worldwide KRO | $5.11 — |
+4.07
|
$587.92M — | $533.95K — | $5.06 — | $5.36 — | $587.92M — | 0 | -$0.35 — | ||
| Koppers KOP | $29.01 — |
-0.85
|
$571.95M — | $106.88K — | $28.92 — | $29.80 — | $571.95M — | 34.95 | $0.83 — | ||
| Orion OEC | $5.26 — |
+0.2
|
$295.35M — | $377.64K — | $5.21 — | $5.38 — | $295.35M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.37 — |
-2.6
|
$147.62M — | $149.67K — | $3.35 — | $3.48 — | $147.62M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.63 — |
+1.04
|
$22.74M — | $823.58K — | $0.61 — | $0.65 — | $22.74M — | 0 | -$11.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}