结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,430 9.65 USD |
+0.78
|
$37.8B 255.17M USD | $16.9K 114.08 USD | $1,425 9.62 USD | $1,435 9.69 USD | $37.8B 255.17M USD | 13.24 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,513 16.96 USD |
+0.44
|
$37.44B 252.75M USD | $5.5K 37.13 USD | $2,490 16.81 USD | $2,529 17.07 USD | $37.44B 252.75M USD | 8.80 | $285.48 1.93 USD | |
| Daitron Co., Ltd. 7609.T | $3,555 24 USD |
+0.85
|
$37.42B 252.58M USD | $13.6K 91.8 USD | $3,515 23.73 USD | $3,560 24.03 USD | $37.42B 252.58M USD | 9.01 | $394.45 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,843 19.19 USD |
-0.39
|
$36.7B 247.74M USD | $193K 1.3K USD | $2,798 18.89 USD | $2,935 19.81 USD | $36.7B 247.74M USD | 66.40 | $42.81 0.29 USD | |
| ID Holdings Corporation 4709.T | $2,158 14.57 USD |
+2.27
|
$36.24B 244.61M USD | $15.4K 103.95 USD | $2,125 14.34 USD | $2,170 14.65 USD | $36.24B 244.61M USD | 18.16 | $118.79 0.8 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.69
|
$35.91B 242.41M USD | $135.8K 916.69 USD | $434 2.93 USD | $442 2.98 USD | $35.91B 242.41M USD | 12.95 | $33.88 0.23 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.56
|
$35.79B 241.61M USD | $6.4K 43.2 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.79B 241.61M USD | 20.65 | $86.44 0.58 USD | |
| INES Corporation 9742.T | $1,710 11.54 USD |
+1.18
|
$35.57B 240.1M USD | $15.2K 102.6 USD | $1,684 11.37 USD | $1,711 11.55 USD | $35.57B 240.1M USD | 14.60 | $117.12 0.79 USD | |
| FFRI Security, Inc. 3692.T | $4,485 30.28 USD |
-6.56
|
$35.48B 239.47M USD | $1.03M 6.94K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.48B 239.47M USD | 100.47 | $44.64 0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,853 12.51 USD |
+2.55
|
$35.4B 238.95M USD | $41.1K 277.44 USD | $1,798 12.14 USD | $1,853 12.51 USD | $35.4B 238.95M USD | 5.84 | $316.95 2.14 USD | |
| CAC Holdings Corporation 4725.T | $2,045 13.8 USD |
+0.54
|
$34.93B 235.78M USD | $4.7K 31.73 USD | $2,039 13.76 USD | $2,049 13.83 USD | $34.93B 235.78M USD | 13.26 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,296 15.5 USD |
+0.88
|
$34.85B 235.27M USD | $10K 67.5 USD | $2,290 15.46 USD | $2,304 15.55 USD | $34.85B 235.27M USD | 14.24 | $161.14 1.09 USD | |
| Buffalo Inc. 6676.T | $2,285 15.42 USD |
+0.26
|
$34.74B 234.54M USD | $39.7K 267.99 USD | $2,279 15.38 USD | $2,346 15.84 USD | $34.74B 234.54M USD | 10.16 | $224.71 1.52 USD | |
| Forval Corporation 8275.T | $1,322 8.92 USD |
-0.15
|
$34.43B 232.42M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,328 8.96 USD | $34.43B 232.42M USD | 18.12 | $72.95 0.49 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,143 7.72 USD |
+0.09
|
$33.98B 229.38M USD | $3.3K 22.28 USD | $1,142 7.71 USD | $1,149 7.76 USD | $33.98B 229.38M USD | 5.28 | $216.07 1.46 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+2.7
|
$33.54B 226.41M USD | $700 4.73 USD | $9,640 65.07 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.52 | $790.48 5.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
+0.54
|
$32.69B 220.66M USD | $16K 108 USD | $3,685 24.87 USD | $3,720 25.11 USD | $32.69B 220.66M USD | 8.40 | $440.13 2.97 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+1.02
|
$32.67B 220.53M USD | $145.9K 984.87 USD | $293 1.98 USD | $298 2.01 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,093 14.13 USD |
+0.14
|
$32.18B 217.25M USD | $1K 6.75 USD | $2,093 14.13 USD | $2,100 14.18 USD | $32.18B 217.25M USD | 12.37 | $169.08 1.14 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,200 21.6 USD |
+1.59
|
$31.89B 215.25M USD | $6.7K 45.23 USD | $3,160 21.33 USD | $3,205 21.63 USD | $31.89B 215.25M USD | 9.40 | $340.2 2.3 USD | |
| Pro-Ship Incorporated 3763.T | $2,563 17.3 USD |
+2.19
|
$31.71B 214.02M USD | $30.7K 207.23 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.71B 214.02M USD | 16.42 | $156 1.05 USD | |
| Sumida Corporation 6817.T | $956 6.45 USD |
+0.74
|
$31.6B 213.28M USD | $49.8K 336.16 USD | $949 6.41 USD | $958 6.47 USD | $31.6B 213.28M USD | 53.58 | $17.84 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,176 14.69 USD |
+1.54
|
$31.05B 209.59M USD | $44.6K 301.06 USD | $2,142 14.46 USD | $2,177 14.7 USD | $31.05B 209.59M USD | 3.50 | $620.4 4.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,378 9.3 USD |
+1.32
|
$30.77B 207.7M USD | $102.9K 694.6 USD | $1,363 9.2 USD | $1,381 9.32 USD | $30.77B 207.7M USD | 8.63 | $159.66 1.08 USD | |
| OPTiM Corporation 3694.T | $558 3.77 USD |
-1.59
|
$30.75B 207.54M USD | $64.9K 438.09 USD | $558 3.77 USD | $575 3.88 USD | $30.75B 207.54M USD | 30.84 | $18.09 0.12 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $700 4.73 USD | $5,470 36.92 USD | $5,510 37.19 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+1.47
|
$30.29B 204.48M USD | $127.9K 863.36 USD | $476 3.21 USD | $485 3.27 USD | $30.29B 204.48M USD | 6.33 | $76.3 0.52 USD | |
| KOA Corporation 6999.T | $808 5.45 USD |
-0.25
|
$29.99B 202.45M USD | $74.5K 502.9 USD | $804 5.43 USD | $813 5.49 USD | $29.99B 202.45M USD | 114.60 | $7.05 0.05 USD | |
| Toyokumo, Inc. 4058.T | $2,743 18.52 USD |
+2.89
|
$29.97B 202.32M USD | $30K 202.51 USD | $2,685 18.12 USD | $2,780 18.77 USD | $29.97B 202.32M USD | 35.60 | $77.05 0.52 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,790 12.08 USD |
+0.56
|
$29.65B 200.16M USD | $8.3K 56.03 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.65B 200.16M USD | 15.14 | $118.19 0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $2.2K 14.85 USD | $2,341 15.8 USD | $2,400 16.2 USD | $29.64B 200.09M USD | 7.84 | $305.68 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,135 21.16 USD |
+1.79
|
$29.63B 199.99M USD | $83.5K 563.65 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.63B 199.99M USD | 37.28 | $84.08 0.57 USD | |
| IMV Corporation 7760.T | $1,860 12.56 USD |
-2.31
|
$29.58B 199.71M USD | $311.8K 2.1K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.58B 199.71M USD | 19.04 | $97.68 0.66 USD | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $3.7K 24.98 USD | $1,362 9.19 USD | $1,367 9.23 USD | $29.38B 198.32M USD | 32.23 | $42.32 0.29 USD | |
| Access Co., Ltd. 4813.T | $777 5.24 USD |
-0.13
|
$29.22B 197.25M USD | $51.3K 346.29 USD | $773 5.22 USD | $788 5.32 USD | $29.22B 197.25M USD | 1438.88 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,816 12.26 USD |
+1.06
|
$29.09B 196.37M USD | $21.9K 147.83 USD | $1,798 12.14 USD | $1,829 12.35 USD | $29.09B 196.37M USD | 22.86 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,622 17.7 USD |
+2.66
|
$28.79B 194.34M USD | $19.8K 133.66 USD | $2,555 17.25 USD | $2,622 17.7 USD | $28.79B 194.34M USD | 15.36 | $170.61 1.15 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+2.82
|
$28.59B 192.99M USD | $39.3K 265.29 USD | $1,067 7.2 USD | $1,097 7.41 USD | $28.59B 192.99M USD | 20.16 | $54.16 0.37 USD | |
| Takebishi Corporation 7510.T | $1,775 11.98 USD |
+0.45
|
$28.41B 191.77M USD | $5.2K 35.1 USD | $1,767 11.93 USD | $1,780 12.02 USD | $28.41B 191.77M USD | 11.53 | $153.91 1.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,212 8.18 USD |
+1
|
$28.25B 190.71M USD | $17.9K 120.83 USD | $1,198 8.09 USD | $1,216 8.21 USD | $28.25B 190.71M USD | 25.06 | $48.36 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.62
|
$27.75B 187.33M USD | $22.9K 154.58 USD | $483 3.26 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.49 | $15.97 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $925 6.24 USD |
+1.98
|
$27.51B 185.72M USD | $10.6K 71.55 USD | $909 6.14 USD | $925 6.24 USD | $27.51B 185.72M USD | 58.61 | $15.78 0.11 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,537 17.13 USD |
+1.39
|
$27B 182.26M USD | $5.9K 39.83 USD | $2,497 16.86 USD | $2,546 17.19 USD | $27B 182.26M USD | 14.58 | $173.89 1.17 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,193 14.8 USD |
+0.64
|
$26.82B 181.06M USD | $34.4K 232.21 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.82B 181.06M USD | 7.98 | $274.55 1.85 USD | |
| Tazmo Co., Ltd. 6266.T | $1,851 12.49 USD |
+2.04
|
$26.74B 180.54M USD | $84.5K 570.4 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.74B 180.54M USD | 5.79 | $319.63 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,627 17.73 USD |
+1.62
|
$26.41B 178.26M USD | $4.1K 27.68 USD | $2,586 17.46 USD | $2,627 17.73 USD | $26.41B 178.26M USD | 8.44 | $310.98 2.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,066 13.95 USD |
+0.44
|
$26.1B 176.16M USD | $81.7K 551.5 USD | $2,040 13.77 USD | $2,078 14.03 USD | $26.1B 176.16M USD | 13.83 | $149.34 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,817 19.02 USD |
+5.15
|
$25.63B 172.99M USD | $62.1K 419.19 USD | $2,720 18.36 USD | $2,846 19.21 USD | $25.63B 172.99M USD | 7.30 | $385.78 2.6 USD | |
| Marubun Corporation 7537.T | $970 6.55 USD |
+2.21
|
$25.38B 171.35M USD | $34.1K 230.18 USD | $957 6.46 USD | $971 6.55 USD | $25.38B 171.35M USD | 5.75 | $168.45 1.14 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+0.98
|
$25.28B 170.64M USD | $8.3K 56.03 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.28B 170.64M USD | 10.99 | $159.92 1.08 USD | |
| NCD Co., Ltd. 4783.T | $3,080 20.79 USD |
+3.49
|
$25.19B 170.07M USD | $38.5K 259.89 USD | $2,976 20.09 USD | $3,105 20.96 USD | $25.19B 170.07M USD | 14.41 | $213.68 1.44 USD | |
| BrainPad Inc. 3655.T | $1,170 7.9 USD |
-2.01
|
$25.09B 169.34M USD | $374.8K 2.53K USD | $1,147 7.74 USD | $1,187 8.01 USD | $25.09B 169.34M USD | 21.11 | $55.4 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,412 16.28 USD |
-0.12
|
$25.05B 169.07M USD | $15.8K 106.65 USD | $2,390 16.13 USD | $2,427 16.38 USD | $25.05B 169.07M USD | 7.54 | $319.75 2.16 USD | |
| Ohara Inc. 5218.T | $1,024 6.91 USD |
+0.39
|
$24.95B 168.41M USD | $2.9K 19.58 USD | $1,020 6.89 USD | $1,027 6.93 USD | $24.95B 168.41M USD | 14.20 | $72.11 0.49 USD | |
| System Support Holdings Inc. 4396.T | $2,435 16.44 USD |
+1.84
|
$24.9B 168.07M USD | $32K 216.01 USD | $2,392 16.15 USD | $2,456 16.58 USD | $24.9B 168.07M USD | 17.89 | $136.05 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,875 32.91 USD |
+0.21
|
$24.86B 167.83M USD | $35.8K 241.66 USD | $4,825 32.57 USD | $4,950 33.41 USD | $24.86B 167.83M USD | 20.57 | $236.93 1.6 USD | |
| Startia Holdings,Inc. 3393.T | $2,610 17.62 USD |
+8.52
|
$24.69B 166.66M USD | $263.6K 1.78K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.69B 166.66M USD | 14.43 | $180.86 1.22 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,713 11.56 USD |
+1
|
$24.59B 165.97M USD | $18.1K 122.18 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.59B 165.97M USD | 8.62 | $198.6 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
+0.63
|
$23.88B 161.17M USD | $10.2K 68.85 USD | $1,272 8.59 USD | $1,298 8.76 USD | $23.88B 161.17M USD | 13.76 | $93.57 0.63 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,069 13.97 USD |
+0.68
|
$23.76B 160.36M USD | $6.7K 45.23 USD | $2,065 13.94 USD | $2,100 14.18 USD | $23.76B 160.36M USD | 27.88 | $74.19 0.5 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,650 11.14 USD |
+0.18
|
$23.68B 159.87M USD | $49.3K 332.79 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.68B 159.87M USD | 11.66 | $141.48 0.96 USD | |
| E-Guardian Inc. 6050.T | $2,020 13.64 USD |
+0.5
|
$23.42B 158.09M USD | $5.3K 35.78 USD | $2,009 13.56 USD | $2,029 13.7 USD | $23.42B 158.09M USD | 20.63 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $590 3.98 USD |
+0.34
|
$23.22B 156.74M USD | $86.7K 585.25 USD | $586 3.96 USD | $594 4.01 USD | $23.22B 156.74M USD | 41.81 | $14.11 0.1 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,809 12.21 USD |
+2.09
|
$23.04B 155.52M USD | $23.6K 159.31 USD | $1,775 11.98 USD | $1,817 12.27 USD | $23.04B 155.52M USD | 10.94 | $165.33 1.12 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $57.5K 388.14 USD | $508 3.43 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| SAXA, Inc. 6675.T | $3,960 26.73 USD |
+1.54
|
$22.92B 154.75M USD | $51.7K 348.99 USD | $3,885 26.22 USD | $3,990 26.93 USD | $22.92B 154.75M USD | 9.57 | $413.79 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$22.47B 151.68M USD | $30.6K 206.56 USD | $569 3.84 USD | $573 3.87 USD | $22.47B 151.68M USD | 15.17 | $37.69 0.25 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,032 6.97 USD |
+1.28
|
$22.01B 148.59M USD | $110.7K 747.26 USD | $1,004 6.78 USD | $1,037 7 USD | $22.01B 148.59M USD | 1121.73 | $0.92 0.006 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
-0.82
|
$21.82B 147.31M USD | $20K 135.01 USD | $481 3.25 USD | $490 3.31 USD | $21.82B 147.31M USD | 0 | -$20.94 -0.1 USD | |
| Hibino Corporation 2469.T | $2,193 14.8 USD |
+0.83
|
$21.79B 147.06M USD | $24.9K 168.08 USD | $2,181 14.72 USD | $2,245 15.15 USD | $21.79B 147.06M USD | 10.47 | $209.45 1.41 USD | |
| SERAKU Co., Ltd. 6199.T | $1,624 10.96 USD |
+0.25
|
$21.74B 146.72M USD | $17.2K 116.1 USD | $1,613 10.89 USD | $1,634 11.03 USD | $21.74B 146.72M USD | 12.81 | $126.68 0.86 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,392 16.15 USD |
-2.76
|
$21.55B 145.46M USD | $800 5.4 USD | $2,392 16.15 USD | $2,459 16.6 USD | $21.55B 145.46M USD | 15.63 | $153.01 1.03 USD | |
| Futaba Corporation 6986.T | $508 3.43 USD |
-0.39
|
$21.55B 145.45M USD | $19.9K 134.33 USD | $507 3.42 USD | $518 3.5 USD | $21.55B 145.45M USD | 0 | -$6.63 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,275 8.61 USD |
-3.33
|
$21.31B 143.86M USD | $48.4K 326.71 USD | $1,268 8.56 USD | $1,330 8.98 USD | $21.31B 143.86M USD | 15.54 | $82.04 0.55 USD | |
| NEOJAPAN Inc. 3921.T | $1,516 10.23 USD |
+1.07
|
$21.21B 143.21M USD | $5K 33.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.21B 143.21M USD | 15.12 | $100.2 0.68 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,625 17.72 USD |
-0.94
|
$21.11B 142.47M USD | $10.3K 69.53 USD | $2,597 17.53 USD | $2,665 17.99 USD | $21.11B 142.47M USD | 35.00 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,556 10.5 USD |
+1.43
|
$21.03B 141.96M USD | $5.8K 39.15 USD | $1,534 10.35 USD | $1,559 10.52 USD | $21.03B 141.96M USD | 11.55 | $134.69 0.91 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,207 8.15 USD |
+0.08
|
$20.91B 141.15M USD | $1.5K 10.13 USD | $1,206 8.14 USD | $1,209 8.16 USD | $20.91B 141.15M USD | 19.62 | $61.51 0.42 USD | |
| AMIYA Corporation 4258.T | $5,130 34.63 USD |
+1.58
|
$20.82B 140.51M USD | $11.4K 76.95 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.82B 140.51M USD | 57.06 | $89.89 0.61 USD | |
| SAMCO Inc. 6387.T | $2,520 17.01 USD |
+0.88
|
$20.24B 136.64M USD | $4.2K 28.35 USD | $2,502 16.89 USD | $2,540 17.15 USD | $20.24B 136.64M USD | 14.06 | $179.11 1.21 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,960 13.23 USD |
+1.92
|
$20.22B 136.5M USD | $14.7K 99.23 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.22B 136.5M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,885 12.72 USD |
+1.67
|
$20.06B 135.41M USD | $20.3K 137.03 USD | $1,828 12.34 USD | $1,885 12.72 USD | $20.06B 135.41M USD | 6.46 | $291.63 1.97 USD | |
| KSK Co.,Ltd. 9687.T | $3,285 22.17 USD |
+0.31
|
$19.88B 134.18M USD | $3.4K 22.95 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.88B 134.18M USD | 12.55 | $261.67 1.77 USD | |
| Sun* Inc. 4053.T | $527 3.56 USD |
+0.38
|
$19.73B 133.21M USD | $39.9K 269.34 USD | $521 3.52 USD | $529 3.57 USD | $19.73B 133.21M USD | 20.73 | $25.41 0.17 USD | |
| Alinco Incorporated 5933.T | $994 6.71 USD |
+0.71
|
$19.72B 133.12M USD | $5.2K 35.1 USD | $988 6.67 USD | $996 6.72 USD | $19.72B 133.12M USD | 10.65 | $93.27 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,296 8.75 USD |
+0.47
|
$19.59B 132.26M USD | $11.6K 78.3 USD | $1,289 8.7 USD | $1,308 8.83 USD | $19.59B 132.26M USD | 12.49 | $103.72 0.7 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+1.08
|
$19.58B 132.18M USD | $104.5K 705.4 USD | $465 3.14 USD | $479 3.23 USD | $19.58B 132.18M USD | 0 | -$28.6 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||