หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (644)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomen Devices Corporation 2737.T | $5,530 37.33 USD |
-1.07
|
$37.61B 253.87M USD | $12.1K 81.68 USD | $5,520 37.26 USD | $5,590 37.73 USD | $37.61B 253.87M USD | 6.14 | $900.28 6.08 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,898 19.56 USD |
+1.54
|
$37.41B 252.54M USD | $80.2K 541.37 USD | $2,855 19.27 USD | $2,935 19.81 USD | $37.41B 252.54M USD | 67.69 | $42.81 0.29 USD | |
| Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
0
|
$37.1B 250.44M USD | $7.3K 49.28 USD | $3,515 23.73 USD | $3,555 24 USD | $37.1B 250.44M USD | 8.93 | $394.45 2.66 USD | |
| FFRI Security, Inc. 3692.T | $4,610 31.12 USD |
-3.96
|
$36.46B 246.14M USD | $326.2K 2.2K USD | $4,580 30.92 USD | $4,885 32.98 USD | $36.46B 246.14M USD | 103.27 | $44.64 0.3 USD | |
| ID Holdings Corporation 4709.T | $2,166 14.62 USD |
+2.65
|
$36.37B 245.52M USD | $10.2K 68.85 USD | $2,125 14.34 USD | $2,170 14.65 USD | $36.37B 245.52M USD | 18.23 | $118.79 0.8 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
+0.9
|
$35.91B 242.42M USD | $3.1K 20.93 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.91B 242.42M USD | 20.71 | $86.44 0.58 USD | |
| Tamura Corporation 6768.T | $435 2.94 USD |
-0.23
|
$35.58B 240.2M USD | $35.2K 237.61 USD | $435 2.94 USD | $442 2.98 USD | $35.58B 240.2M USD | 12.83 | $33.88 0.23 USD | |
| INES Corporation 9742.T | $1,696 11.45 USD |
+0.36
|
$35.28B 238.13M USD | $7.6K 51.3 USD | $1,684 11.37 USD | $1,711 11.55 USD | $35.28B 238.13M USD | 14.48 | $117.12 0.79 USD | |
| Buffalo Inc. 6676.T | $2,316 15.63 USD |
+1.62
|
$35.22B 237.72M USD | $7.8K 52.65 USD | $2,281 15.4 USD | $2,324 15.69 USD | $35.22B 237.72M USD | 10.30 | $224.71 1.52 USD | |
| CAC Holdings Corporation 4725.T | $2,049 13.83 USD |
+0.74
|
$35B 236.24M USD | $2.1K 14.18 USD | $2,040 13.77 USD | $2,049 13.83 USD | $35B 236.24M USD | 13.28 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,295 15.49 USD |
+0.83
|
$34.84B 235.17M USD | $3.4K 22.95 USD | $2,290 15.46 USD | $2,304 15.55 USD | $34.84B 235.17M USD | 14.24 | $161.14 1.09 USD | |
| Forval Corporation 8275.T | $1,327 8.96 USD |
+0.23
|
$34.56B 233.3M USD | $400 2.7 USD | $1,325 8.94 USD | $1,327 8.96 USD | $34.56B 233.3M USD | 18.19 | $72.95 0.49 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,807 12.2 USD |
0
|
$34.52B 233.01M USD | $11.7K 78.98 USD | $1,798 12.14 USD | $1,821 12.29 USD | $34.52B 233.01M USD | 5.70 | $316.95 2.14 USD | |
| FTGroup Co., Ltd. 2763.T | $1,149 7.76 USD |
+0.61
|
$34.16B 230.58M USD | $1K 6.75 USD | $1,142 7.71 USD | $1,149 7.76 USD | $34.16B 230.58M USD | 5.31 | $216.07 1.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,695 24.94 USD |
+0.41
|
$32.82B 221.56M USD | $7.4K 49.95 USD | $3,690 24.91 USD | $3,720 25.11 USD | $32.82B 221.56M USD | 8.39 | $440.13 2.97 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,640 65.07 USD |
0
|
$32.66B 220.46M USD | $200 1.35 USD | $9,640 65.07 USD | $9,640 65.07 USD | $32.66B 220.46M USD | 12.19 | $790.48 5.34 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
+0.34
|
$32.45B 219.04M USD | $117.3K 791.81 USD | $294 1.98 USD | $298 2.01 USD | $32.45B 219.04M USD | 8.80 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,098 14.16 USD |
+0.38
|
$32.26B 217.77M USD | $300 2.03 USD | $2,098 14.16 USD | $2,098 14.16 USD | $32.26B 217.77M USD | 12.40 | $169.08 1.14 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,185 21.5 USD |
+1.11
|
$31.74B 214.24M USD | $2K 13.5 USD | $3,160 21.33 USD | $3,185 21.5 USD | $31.74B 214.24M USD | 9.36 | $340.2 2.3 USD | |
| Sumida Corporation 6817.T | $953 6.43 USD |
+0.42
|
$31.5B 212.61M USD | $21.7K 146.48 USD | $949 6.41 USD | $955 6.45 USD | $31.5B 212.61M USD | 53.41 | $17.84 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $2,539 17.14 USD |
+1.24
|
$31.41B 212.02M USD | $8.1K 54.68 USD | $2,525 17.04 USD | $2,561 17.29 USD | $31.41B 212.02M USD | 16.27 | $156 1.05 USD | |
| OPTiM Corporation 3694.T | $566 3.82 USD |
-0.18
|
$31.19B 210.51M USD | $27K 182.26 USD | $566 3.82 USD | $575 3.88 USD | $31.19B 210.51M USD | 31.28 | $18.09 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,156 14.55 USD |
+0.61
|
$30.76B 207.67M USD | $18.5K 124.88 USD | $2,142 14.46 USD | $2,165 14.61 USD | $30.76B 207.67M USD | 3.47 | $620.4 4.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,371 9.25 USD |
+0.81
|
$30.61B 206.64M USD | $33.1K 223.43 USD | $1,363 9.2 USD | $1,373 9.27 USD | $30.61B 206.64M USD | 8.58 | $159.66 1.08 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $1K 6.75 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
+1.05
|
$30.17B 203.64M USD | $35.1K 236.93 USD | $476 3.21 USD | $482 3.25 USD | $30.17B 203.64M USD | 6.30 | $76.3 0.52 USD | |
| KOA Corporation 6999.T | $807 5.45 USD |
-0.37
|
$29.95B 202.2M USD | $15.9K 107.33 USD | $804 5.43 USD | $813 5.49 USD | $29.95B 202.2M USD | 114.46 | $7.05 0.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,797 12.13 USD |
+0.96
|
$29.77B 200.95M USD | $3K 20.25 USD | $1,773 11.97 USD | $1,800 12.15 USD | $29.77B 200.95M USD | 15.20 | $118.19 0.8 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $1K 6.75 USD | $2,341 15.8 USD | $2,398 16.19 USD | $29.64B 200.09M USD | 7.84 | $305.68 2.06 USD | |
| TOYO Corporation 8151.T | $1,363 9.2 USD |
+0.81
|
$29.36B 198.18M USD | $1.8K 12.15 USD | $1,362 9.19 USD | $1,366 9.22 USD | $29.36B 198.18M USD | 32.20 | $42.32 0.29 USD | |
| Access Co., Ltd. 4813.T | $778 5.25 USD |
0
|
$29.26B 197.5M USD | $18.1K 122.18 USD | $778 5.25 USD | $788 5.32 USD | $29.26B 197.5M USD | 1440.74 | $0.54 0.003 USD | |
| Toyokumo, Inc. 4058.T | $2,666 18 USD |
-1.88
|
$29.13B 196.64M USD | $42.8K 288.91 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.13B 196.64M USD | 34.60 | $77.05 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,075 20.76 USD |
-0.16
|
$29.06B 196.16M USD | $38.7K 261.24 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.06B 196.16M USD | 36.57 | $84.08 0.57 USD | |
| User Local, Inc. 3984.T | $1,808 12.2 USD |
+0.61
|
$28.96B 195.51M USD | $9K 60.75 USD | $1,800 12.15 USD | $1,829 12.35 USD | $28.96B 195.51M USD | 22.76 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $200 1.35 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| IMV Corporation 7760.T | $1,805 12.18 USD |
-5.2
|
$28.71B 193.8M USD | $161.4K 1.09K USD | $1,801 12.16 USD | $1,913 12.91 USD | $28.71B 193.8M USD | 18.47 | $97.68 0.66 USD | |
| Intelligent Wave Inc. 4847.T | $1,086 7.33 USD |
+2.26
|
$28.43B 191.93M USD | $15.9K 107.33 USD | $1,067 7.2 USD | $1,087 7.34 USD | $28.43B 191.93M USD | 20.05 | $54.16 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,588 17.47 USD |
+1.33
|
$28.42B 191.82M USD | $14.3K 96.53 USD | $2,555 17.25 USD | $2,620 17.69 USD | $28.42B 191.82M USD | 15.16 | $170.61 1.15 USD | |
| Takebishi Corporation 7510.T | $1,775 11.98 USD |
+0.45
|
$28.41B 191.77M USD | $4K 27 USD | $1,773 11.97 USD | $1,780 12.02 USD | $28.41B 191.77M USD | 11.53 | $153.91 1.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,207 8.15 USD |
+0.58
|
$28.14B 189.93M USD | $6.9K 46.58 USD | $1,198 8.09 USD | $1,215 8.2 USD | $28.14B 189.93M USD | 24.95 | $48.36 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
+0.83
|
$27.81B 187.72M USD | $10.8K 72.9 USD | $484 3.27 USD | $489 3.3 USD | $27.81B 187.72M USD | 30.55 | $15.97 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $915 6.18 USD |
+0.88
|
$27.21B 183.71M USD | $1.8K 12.15 USD | $915 6.18 USD | $918 6.2 USD | $27.21B 183.71M USD | 57.98 | $15.78 0.11 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
+0.32
|
$26.71B 180.32M USD | $1.2K 8.1 USD | $2,502 16.89 USD | $2,521 17.02 USD | $26.71B 180.32M USD | 14.43 | $173.89 1.17 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,176 14.69 USD |
-0.14
|
$26.61B 179.65M USD | $14.2K 95.85 USD | $2,176 14.69 USD | $2,202 14.86 USD | $26.61B 179.65M USD | 7.92 | $274.55 1.85 USD | |
| Tazmo Co., Ltd. 6266.T | $1,832 12.37 USD |
+0.99
|
$26.47B 178.68M USD | $26.9K 181.58 USD | $1,793 12.1 USD | $1,833 12.37 USD | $26.47B 178.68M USD | 5.73 | $319.63 2.16 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,596 17.52 USD |
+0.43
|
$26.1B 176.16M USD | $1K 6.75 USD | $2,596 17.52 USD | $2,596 17.52 USD | $26.1B 176.16M USD | 8.34 | $310.98 2.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,065 13.94 USD |
+0.39
|
$26.08B 176.07M USD | $29.5K 199.13 USD | $2,040 13.77 USD | $2,066 13.95 USD | $26.08B 176.07M USD | 13.82 | $149.34 1.01 USD | |
| Core Corporation 2359.T | $1,765 11.91 USD |
+1.32
|
$25.37B 171.22M USD | $3.7K 24.98 USD | $1,744 11.77 USD | $1,770 11.95 USD | $25.37B 171.22M USD | 11.03 | $159.92 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,787 18.81 USD |
+4.03
|
$25.35B 171.14M USD | $28.2K 190.36 USD | $2,720 18.36 USD | $2,792 18.85 USD | $25.35B 171.14M USD | 7.22 | $385.78 2.6 USD | |
| Marubun Corporation 7537.T | $963 6.5 USD |
+1.48
|
$25.2B 170.11M USD | $17.8K 120.15 USD | $957 6.46 USD | $964 6.51 USD | $25.2B 170.11M USD | 5.71 | $168.45 1.14 USD | |
| BrainPad Inc. 3655.T | $1,172 7.91 USD |
-1.85
|
$25.13B 169.63M USD | $175.9K 1.19K USD | $1,163 7.85 USD | $1,187 8.01 USD | $25.13B 169.63M USD | 21.15 | $55.4 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,405 16.23 USD |
-0.41
|
$24.97B 168.58M USD | $5.1K 34.43 USD | $2,390 16.13 USD | $2,417 16.32 USD | $24.97B 168.58M USD | 7.52 | $319.75 2.16 USD | |
| System Support Holdings Inc. 4396.T | $2,438 16.46 USD |
+1.96
|
$24.93B 168.27M USD | $17.5K 118.13 USD | $2,392 16.15 USD | $2,450 16.54 USD | $24.93B 168.27M USD | 17.91 | $136.05 0.92 USD | |
| Ohara Inc. 5218.T | $1,022 6.9 USD |
+0.2
|
$24.9B 168.08M USD | $1.6K 10.8 USD | $1,021 6.89 USD | $1,027 6.93 USD | $24.9B 168.08M USD | 14.17 | $72.11 0.49 USD | |
| NCD Co., Ltd. 4783.T | $3,040 20.52 USD |
+2.15
|
$24.87B 167.86M USD | $5.6K 37.8 USD | $2,976 20.09 USD | $3,040 20.52 USD | $24.87B 167.86M USD | 14.22 | $213.68 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,614 17.65 USD |
+8.69
|
$24.73B 166.92M USD | $136.6K 922.09 USD | $2,561 17.29 USD | $2,636 17.79 USD | $24.73B 166.92M USD | 14.45 | $180.86 1.22 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,840 32.67 USD |
-0.51
|
$24.68B 166.63M USD | $25.2K 170.11 USD | $4,835 32.64 USD | $4,950 33.41 USD | $24.68B 166.63M USD | 20.42 | $236.93 1.6 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,704 11.5 USD |
+0.47
|
$24.46B 165.09M USD | $6.2K 41.85 USD | $1,704 11.5 USD | $1,713 11.56 USD | $24.46B 165.09M USD | 8.58 | $198.6 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,290 8.71 USD |
+0.78
|
$23.91B 161.42M USD | $5.6K 37.8 USD | $1,287 8.69 USD | $1,298 8.76 USD | $23.91B 161.42M USD | 13.78 | $93.57 0.63 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,075 14.01 USD |
+0.97
|
$23.82B 160.82M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,100 14.18 USD | $23.82B 160.82M USD | 27.96 | $74.19 0.5 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,647 11.12 USD |
-0.96
|
$23.64B 159.58M USD | $102.3K 690.55 USD | $1,639 11.06 USD | $1,663 11.23 USD | $23.64B 159.58M USD | 11.64 | $141.48 0.96 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.55
|
$23.43B 158.17M USD | $2.8K 18.9 USD | $2,009 13.56 USD | $2,029 13.7 USD | $23.43B 158.17M USD | 20.64 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $591 3.99 USD |
+0.51
|
$23.26B 157.01M USD | $23.3K 157.28 USD | $588 3.97 USD | $594 4.01 USD | $23.26B 157.01M USD | 41.88 | $14.11 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $21.5K 145.13 USD | $512 3.46 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| SAXA, Inc. 6675.T | $3,975 26.83 USD |
+1.92
|
$23.01B 155.33M USD | $26.3K 177.53 USD | $3,885 26.22 USD | $3,975 26.83 USD | $23.01B 155.33M USD | 9.60 | $413.79 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,785 12.05 USD |
+0.73
|
$22.73B 153.45M USD | $1.8K 12.15 USD | $1,775 11.98 USD | $1,788 12.07 USD | $22.73B 153.45M USD | 10.79 | $165.33 1.12 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$22.47B 151.68M USD | $13K 87.75 USD | $569 3.84 USD | $573 3.87 USD | $22.47B 151.68M USD | 15.17 | $37.69 0.25 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,230 15.05 USD |
+2.53
|
$22.15B 149.54M USD | $15.5K 104.63 USD | $2,181 14.72 USD | $2,245 15.15 USD | $22.15B 149.54M USD | 10.64 | $209.45 1.41 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,450 16.54 USD |
-0.41
|
$22.07B 148.99M USD | $500 3.38 USD | $2,450 16.54 USD | $2,459 16.6 USD | $22.07B 148.99M USD | 16.01 | $153.01 1.03 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
-0.82
|
$21.82B 147.31M USD | $9.3K 62.78 USD | $484 3.27 USD | $490 3.31 USD | $21.82B 147.31M USD | 0 | -$20.94 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
+1.44
|
$21.68B 146.36M USD | $36.1K 243.69 USD | $1,572 10.61 USD | $1,624 10.96 USD | $21.68B 146.36M USD | 12.78 | $126.68 0.86 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,294 8.73 USD |
-1.9
|
$21.63B 146.01M USD | $24.1K 162.68 USD | $1,291 8.71 USD | $1,330 8.98 USD | $21.63B 146.01M USD | 15.77 | $82.04 0.55 USD | |
| Futaba Corporation 6986.T | $509 3.44 USD |
-0.2
|
$21.59B 145.74M USD | $13.4K 90.45 USD | $509 3.44 USD | $518 3.5 USD | $21.59B 145.74M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,007 6.8 USD |
-1.18
|
$21.48B 144.99M USD | $29K 195.76 USD | $1,004 6.78 USD | $1,029 6.95 USD | $21.48B 144.99M USD | 1094.56 | $0.92 0.006 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,512 10.21 USD |
+0.8
|
$21.16B 142.83M USD | $1.5K 10.13 USD | $1,505 10.16 USD | $1,515 10.23 USD | $21.16B 142.83M USD | 15.08 | $100.2 0.68 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,630 17.75 USD |
-0.75
|
$21.15B 142.74M USD | $4K 27 USD | $2,630 17.75 USD | $2,665 17.99 USD | $21.15B 142.74M USD | 35.07 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,552 10.48 USD |
+1.17
|
$20.98B 141.6M USD | $2.3K 15.53 USD | $1,534 10.35 USD | $1,555 10.5 USD | $20.98B 141.6M USD | 11.52 | $134.69 0.91 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,209 8.16 USD |
+0.25
|
$20.95B 141.39M USD | $800 5.4 USD | $1,206 8.14 USD | $1,209 8.16 USD | $20.95B 141.39M USD | 19.65 | $61.51 0.42 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $5.3K 35.78 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.29 | $89.89 0.61 USD | |
| SAMCO Inc. 6387.T | $2,516 16.98 USD |
+0.72
|
$20.21B 136.42M USD | $1.2K 8.1 USD | $2,502 16.89 USD | $2,540 17.15 USD | $20.21B 136.42M USD | 14.04 | $179.11 1.21 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,940 13.1 USD |
+0.88
|
$20.02B 135.11M USD | $5.4K 36.45 USD | $1,935 13.06 USD | $1,945 13.13 USD | $20.02B 135.11M USD | 0 | -$236.1 -1.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,290 22.21 USD |
+0.46
|
$19.91B 134.38M USD | $1K 6.75 USD | $3,280 22.14 USD | $3,290 22.21 USD | $19.91B 134.38M USD | 12.57 | $261.67 1.77 USD | |
| SEMITEC Corporation 6626.T | $1,857 12.54 USD |
+0.16
|
$19.76B 133.4M USD | $10.6K 71.55 USD | $1,828 12.34 USD | $1,857 12.54 USD | $19.76B 133.4M USD | 6.36 | $291.63 1.97 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
0
|
$19.66B 132.7M USD | $15K 101.25 USD | $524 3.54 USD | $529 3.57 USD | $19.66B 132.7M USD | 20.66 | $25.41 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,300 8.78 USD |
+0.78
|
$19.65B 132.67M USD | $500 3.38 USD | $1,291 8.71 USD | $1,300 8.78 USD | $19.65B 132.67M USD | 12.53 | $103.72 0.7 USD | |
| Alinco Incorporated 5933.T | $990 6.68 USD |
+0.3
|
$19.64B 132.59M USD | $2.3K 15.53 USD | $988 6.67 USD | $991 6.69 USD | $19.64B 132.59M USD | 10.61 | $93.27 0.63 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
+1.3
|
$19.62B 132.46M USD | $74.2K 500.87 USD | $469 3.17 USD | $479 3.23 USD | $19.62B 132.46M USD | 0 | -$28.6 -0.1 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
+2.58
|
$19.55B 131.98M USD | $236.3K 1.6K USD | $513 3.46 USD | $527 3.56 USD | $19.55B 131.98M USD | 24.84 | $20.77 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||