หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (644)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Holdings Corporation 4709.T | $2,325 15.69 USD |
+0.39
|
$39.04B 263.54M USD | $14.6K 98.55 USD | $2,310 15.59 USD | $2,345 15.83 USD | $39.04B 263.54M USD | 16.32 | $142.43 0.96 USD | |
| NSW Inc. 9739.T | $2,620 17.69 USD |
+0.85
|
$39.04B 263.51M USD | $7.1K 47.93 USD | $2,582 17.43 USD | $2,626 17.73 USD | $39.04B 263.51M USD | 10.66 | $245.77 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,685 24.87 USD |
+1.66
|
$38.79B 261.81M USD | $21.6K 145.81 USD | $3,600 24.3 USD | $3,715 25.08 USD | $38.79B 261.81M USD | 9.33 | $394.76 2.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,942 13.11 USD |
+1.2
|
$37.1B 250.42M USD | $65K 438.77 USD | $1,920 12.96 USD | $1,954 13.19 USD | $37.1B 250.42M USD | 6.12 | $317.02 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,740 45.5 USD |
+1.05
|
$37.08B 250.28M USD | $11.9K 80.33 USD | $6,500 43.88 USD | $6,750 45.56 USD | $37.08B 250.28M USD | 23.44 | $287.48 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,428 16.39 USD |
+0.79
|
$36.86B 248.79M USD | $7.3K 49.28 USD | $2,410 16.27 USD | $2,443 16.49 USD | $36.86B 248.79M USD | 15.06 | $161.16 1.09 USD | |
| FTGroup Co., Ltd. 2763.T | $1,215 8.2 USD |
+0.83
|
$36.12B 243.83M USD | $31.8K 214.66 USD | $1,205 8.13 USD | $1,220 8.24 USD | $36.12B 243.83M USD | 5.51 | $220.39 1.49 USD | |
| Forval Corporation 8275.T | $1,380 9.32 USD |
+3.37
|
$35.94B 242.62M USD | $7.1K 47.93 USD | $1,334 9 USD | $1,380 9.32 USD | $35.94B 242.62M USD | 16.61 | $83.04 0.56 USD | |
| PCA Corporation 9629.T | $1,788 12.07 USD |
+0.45
|
$35.85B 242.02M USD | $9.9K 66.83 USD | $1,780 12.02 USD | $1,793 12.1 USD | $35.85B 242.02M USD | 20.66 | $86.51 0.58 USD | |
| Enplas Corporation 6961.T | $4,055 27.37 USD |
-0.49
|
$35.83B 241.84M USD | $23.4K 157.96 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.83B 241.84M USD | 9.21 | $440.1 2.97 USD | |
| Pro-Ship Incorporated 3763.T | $2,861 19.31 USD |
-3.54
|
$35.46B 239.33M USD | $46.5K 313.89 USD | $2,836 19.14 USD | $3,040 20.52 USD | $35.46B 239.33M USD | 18.33 | $156.01 1.05 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,292 15.47 USD |
+0.04
|
$35.26B 237.99M USD | $7.1K 47.93 USD | $2,287 15.44 USD | $2,298 15.51 USD | $35.26B 237.99M USD | 9.97 | $229.79 1.55 USD | |
| Foster Electric Company, Limited 6794.T | $1,570 10.6 USD |
+1.68
|
$35.06B 236.64M USD | $63.2K 426.62 USD | $1,545 10.43 USD | $1,578 10.65 USD | $35.06B 236.64M USD | 8.97 | $174.94 1.18 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,714 18.32 USD |
-2.09
|
$35.04B 236.5M USD | $97.2K 656.13 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.04B 236.5M USD | 34.35 | $79 0.53 USD | |
| Digital Information Technologies Corporation 3916.T | $2,374 16.03 USD |
+0.59
|
$34.92B 235.74M USD | $11.7K 78.98 USD | $2,350 15.86 USD | $2,379 16.06 USD | $34.92B 235.74M USD | 18.15 | $130.74 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| INES Corporation 9742.T | $1,660 11.21 USD |
+0.36
|
$34.53B 233.08M USD | $5.1K 34.43 USD | $1,654 11.16 USD | $1,669 11.27 USD | $34.53B 233.08M USD | 14.17 | $117.1 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,964 13.26 USD |
+0.2
|
$33.55B 226.44M USD | $18.5K 124.88 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.55B 226.44M USD | 12.73 | $154.25 1.04 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,430 9.65 USD |
+2.95
|
$33.33B 225.02M USD | $74.6K 503.57 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.33B 225.02M USD | 14.96 | $95.56 0.65 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.69
|
$33.22B 224.25M USD | $129.6K 874.84 USD | $297 2 USD | $302 2.04 USD | $33.22B 224.25M USD | 485.48 | $0.62 0.004 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
0
|
$33.05B 223.12M USD | $13.1K 88.43 USD | $2,994 20.21 USD | $3,045 20.55 USD | $33.05B 223.12M USD | 39.21 | $77.14 0.52 USD | |
| TOYO Corporation 8151.T | $1,519 10.25 USD |
+0.46
|
$32.72B 220.9M USD | $4.8K 32.4 USD | $1,511 10.2 USD | $1,521 10.27 USD | $32.72B 220.9M USD | 35.87 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,601 17.56 USD |
+0.04
|
$32.15B 217.03M USD | $2.7K 18.23 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.15B 217.03M USD | 9.51 | $273.26 1.84 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,215 21.7 USD |
+1.1
|
$32.04B 216.26M USD | $21.4K 144.46 USD | $3,185 21.5 USD | $3,230 21.8 USD | $32.04B 216.26M USD | 8.65 | $371.42 2.51 USD | |
| Sumida Corporation 6817.T | $952 6.43 USD |
+2.26
|
$31.46B 212.38M USD | $212.3K 1.43K USD | $941 6.35 USD | $955 6.45 USD | $31.46B 212.38M USD | 53.54 | $17.78 0.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,897 12.81 USD |
-0.42
|
$31.43B 212.13M USD | $8.8K 59.4 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.43B 212.13M USD | 14.34 | $132.21 0.89 USD | |
| KOA Corporation 6999.T | $844 5.7 USD |
+1.44
|
$31.33B 211.47M USD | $58.3K 393.54 USD | $835 5.64 USD | $847 5.72 USD | $31.33B 211.47M USD | 120.74 | $6.99 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
+1.42
|
$31.28B 211.17M USD | $124.5K 840.41 USD | $494 3.33 USD | $502 3.39 USD | $31.28B 211.17M USD | 6.55 | $76.27 0.51 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,153 14.53 USD |
+1.41
|
$31.18B 210.48M USD | $29K 195.76 USD | $2,127 14.36 USD | $2,157 14.56 USD | $31.18B 210.48M USD | 4.08 | $526.93 3.56 USD | |
| Tazmo Co., Ltd. 6266.T | $2,153 14.53 USD |
+1.08
|
$31.11B 209.99M USD | $104K 702.03 USD | $2,108 14.23 USD | $2,157 14.56 USD | $31.11B 209.99M USD | 6.73 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,828 12.34 USD |
+0.61
|
$29.26B 197.5M USD | $10.1K 68.18 USD | $1,810 12.22 USD | $1,840 12.42 USD | $29.26B 197.5M USD | 10.99 | $166.26 1.12 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Tera Probe, Inc. 6627.T | $3,210 21.67 USD |
-0.46
|
$29.2B 197.12M USD | $19.6K 132.31 USD | $3,200 21.6 USD | $3,270 22.07 USD | $29.2B 197.12M USD | 8.32 | $385.71 2.6 USD | |
| User Local, Inc. 3984.T | $1,820 12.29 USD |
-0.44
|
$29.08B 196.31M USD | $6.5K 43.88 USD | $1,813 12.24 USD | $1,830 12.35 USD | $29.08B 196.31M USD | 22.88 | $79.52 0.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,295 15.49 USD |
-0.99
|
$28.99B 195.69M USD | $109.4K 738.48 USD | $2,274 15.35 USD | $2,340 15.8 USD | $28.99B 195.69M USD | 8.39 | $273.52 1.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,363 15.95 USD |
+1.77
|
$28.9B 195.09M USD | $24.8K 167.41 USD | $2,339 15.79 USD | $2,366 15.97 USD | $28.9B 195.09M USD | 8.20 | $288.16 1.95 USD | |
| Intelligent Wave Inc. 4847.T | $1,089 7.35 USD |
+0.65
|
$28.51B 192.46M USD | $12.3K 83.03 USD | $1,085 7.32 USD | $1,094 7.38 USD | $28.51B 192.46M USD | 20.08 | $54.21 0.37 USD | |
| Buffalo Inc. 6676.T | $2,235 15.09 USD |
+0.59
|
$28.44B 191.99M USD | $14.7K 99.23 USD | $2,209 14.91 USD | $2,250 15.19 USD | $28.44B 191.99M USD | 5.82 | $383.96 2.59 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $954 6.44 USD |
+0.74
|
$28.38B 191.59M USD | $9.1K 61.43 USD | $951 6.42 USD | $957 6.46 USD | $28.38B 191.59M USD | 60.68 | $15.72 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,725 18.39 USD |
+1.72
|
$28.3B 191.01M USD | $33.8K 228.16 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.3B 191.01M USD | 8.52 | $319.6 2.16 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,549 17.21 USD |
+0.83
|
$27.9B 188.34M USD | $6.2K 41.85 USD | $2,528 17.06 USD | $2,564 17.31 USD | $27.9B 188.34M USD | 11.89 | $214.37 1.45 USD | |
| Ohara Inc. 5218.T | $1,143 7.72 USD |
+1.42
|
$27.85B 187.99M USD | $61.6K 415.82 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.85B 187.99M USD | 16.20 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,876 19.41 USD |
+2.45
|
$27.7B 187.01M USD | $18.9K 127.58 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.7B 187.01M USD | 9.24 | $311.02 2.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,598 17.54 USD |
+1.44
|
$27.7B 186.98M USD | $6.4K 43.2 USD | $2,561 17.29 USD | $2,600 17.55 USD | $27.7B 186.98M USD | 14.94 | $173.89 1.17 USD | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
-0.88
|
$27.68B 186.85M USD | $67.1K 452.94 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.68B 186.85M USD | 34.77 | $84.22 0.57 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.6
|
$27.6B 186.34M USD | $62.5K 421.89 USD | $498 3.36 USD | $506 3.42 USD | $27.6B 186.34M USD | 23.55 | $21.27 0.14 USD | |
| Core Corporation 2359.T | $1,898 12.81 USD |
-0.21
|
$27.26B 184.04M USD | $3.1K 20.93 USD | $1,898 12.81 USD | $1,908 12.88 USD | $27.26B 184.04M USD | 12.15 | $156.15 1.05 USD | |
| Marubun Corporation 7537.T | $1,040 7.02 USD |
+0.29
|
$27.22B 183.71M USD | $24.6K 166.06 USD | $1,038 7.01 USD | $1,044 7.05 USD | $27.22B 183.71M USD | 6.36 | $163.33 1.1 USD | |
| BrainPad Inc. 3655.T | $1,298 8.76 USD |
-2.04
|
$27.12B 183.05M USD | $251.2K 1.7K USD | $1,277 8.62 USD | $1,320 8.91 USD | $27.12B 183.05M USD | 23.43 | $55.39 0.37 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+1.07
|
$26.84B 181.2M USD | $12.2K 82.35 USD | $470 3.17 USD | $474 3.2 USD | $26.84B 181.2M USD | 29.63 | $15.96 0.11 USD | |
| System Support Holdings Inc. 4396.T | $2,600 17.55 USD |
-0.88
|
$26.58B 179.46M USD | $13.6K 91.8 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.58B 179.46M USD | 19.13 | $135.87 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+2.4
|
$26.11B 176.26M USD | $71.6K 483.32 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.11B 176.26M USD | 19.43 | $263.5 1.78 USD | |
| AMIYA Corporation 4258.T | $3,140 21.2 USD |
-3.68
|
$25.92B 174.96M USD | $57.7K 389.49 USD | $3,130 21.13 USD | $3,370 22.75 USD | $25.92B 174.96M USD | 69.79 | $44.99 0.3 USD | |
| IMV Corporation 7760.T | $1,627 10.98 USD |
-0.61
|
$25.88B 174.69M USD | $139.5K 941.66 USD | $1,580 10.67 USD | $1,669 11.27 USD | $25.88B 174.69M USD | 16.67 | $97.57 0.66 USD | |
| Futaba Corporation 6986.T | $608 4.1 USD |
-1.14
|
$25.79B 174.08M USD | $247.4K 1.67K USD | $605 4.08 USD | $617 4.16 USD | $25.79B 174.08M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,776 11.99 USD |
+0.62
|
$25.49B 172.07M USD | $44K 297.01 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.49B 172.07M USD | 8.94 | $198.56 1.34 USD | |
| Access Co., Ltd. 4813.T | $669 4.52 USD |
+1.83
|
$25.16B 169.84M USD | $260.8K 1.76K USD | $648 4.37 USD | $671 4.53 USD | $25.16B 169.84M USD | 0 | -$143.1 -0.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,792 12.1 USD |
+2.75
|
$25.08B 169.28M USD | $18.1K 122.18 USD | $1,753 11.83 USD | $1,794 12.11 USD | $25.08B 169.28M USD | 16.25 | $110.22 0.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,685 18.12 USD |
-0.11
|
$25B 168.72M USD | $11.6K 78.3 USD | $2,664 17.98 USD | $2,691 18.17 USD | $25B 168.72M USD | 13.02 | $206.17 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,333 9 USD |
-0.3
|
$24.71B 166.8M USD | $16K 108 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.71B 166.8M USD | 14.24 | $93.59 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,115 14.28 USD |
-0.56
|
$24.6B 166.08M USD | $5.1K 34.43 USD | $2,110 14.24 USD | $2,126 14.35 USD | $24.6B 166.08M USD | 21.61 | $97.84 0.66 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,150 7.76 USD |
+0.88
|
$24.53B 165.57M USD | $46K 310.51 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.53B 165.57M USD | 1263.73 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $603.2K 4.07K USD | $338 2.28 USD | $344 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| Ascentech K.K. 3565.T | $1,700 11.48 USD |
+1.13
|
$23.76B 160.38M USD | $233.9K 1.58K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.76B 160.38M USD | 26.61 | $63.88 0.43 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,651 11.14 USD |
+0.98
|
$23.7B 159.97M USD | $38K 256.51 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.7B 159.97M USD | 11.67 | $141.43 0.95 USD | |
| NCD Co., Ltd. 4783.T | $2,889 19.5 USD |
-1.2
|
$23.63B 159.53M USD | $13.9K 93.83 USD | $2,877 19.42 USD | $2,939 19.84 USD | $23.63B 159.53M USD | 12.39 | $233.04 1.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,855 12.52 USD |
+0.6
|
$23.62B 159.46M USD | $12.1K 81.68 USD | $1,844 12.45 USD | $1,869 12.62 USD | $23.62B 159.46M USD | 9.69 | $191.41 1.29 USD | |
| Hibino Corporation 2469.T | $2,376 16.04 USD |
-0.75
|
$23.55B 159M USD | $16.1K 108.68 USD | $2,340 15.8 USD | $2,382 16.08 USD | $23.55B 159M USD | 13.68 | $173.57 1.17 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
+1.12
|
$23.53B 158.85M USD | $16.5K 111.38 USD | $4,025 27.17 USD | $4,085 27.57 USD | $23.53B 158.85M USD | 6.73 | $603.4 4.07 USD | |
| SAMCO Inc. 6387.T | $2,922 19.72 USD |
+0.38
|
$23.47B 158.43M USD | $17K 114.75 USD | $2,882 19.45 USD | $2,940 19.85 USD | $23.47B 158.43M USD | 15.98 | $182.81 1.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,040 13.77 USD |
+0.64
|
$23.42B 158.11M USD | $6.3K 42.53 USD | $2,016 13.61 USD | $2,040 13.77 USD | $23.42B 158.11M USD | 27.49 | $74.19 0.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,870 26.12 USD |
+2.25
|
$23.42B 158.07M USD | $3.7K 24.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $23.42B 158.07M USD | 12.81 | $302.04 2.04 USD | |
| Nippo Ltd. 9913.T | $2,594 17.51 USD |
+1.25
|
$23.41B 157.99M USD | $500 3.38 USD | $2,520 17.01 USD | $2,594 17.51 USD | $23.41B 157.99M USD | 16.70 | $155.26 1.05 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
+0.78
|
$23.35B 157.59M USD | $6.2K 41.85 USD | $518 3.5 USD | $522 3.52 USD | $23.35B 157.59M USD | 18.79 | $27.66 0.19 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,257 15.24 USD |
+1.21
|
$23.29B 157.18M USD | $27.4K 184.96 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.29B 157.18M USD | 0 | -$236.1 -1.5 USD | |
| FRONTEO, Inc. 2158.T | $583 3.94 USD |
+1.75
|
$22.94B 154.88M USD | $73.7K 497.5 USD | $576 3.89 USD | $587 3.96 USD | $22.94B 154.88M USD | 41.34 | $14.1 0.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,998 13.49 USD |
+1.22
|
$22.38B 151.04M USD | $18.2K 122.86 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.38B 151.04M USD | 124.95 | $15.99 0.11 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
0
|
$21.9B 147.85M USD | $79.5K 536.65 USD | $470 3.17 USD | $480 3.24 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| SEMITEC Corporation 6626.T | $2,082 14.05 USD |
+0.92
|
$21.77B 146.96M USD | $15K 101.25 USD | $2,066 13.95 USD | $2,085 14.07 USD | $21.77B 146.96M USD | 7.13 | $291.71 1.97 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,253 8.46 USD |
+0.64
|
$21.71B 146.53M USD | $2.8K 18.9 USD | $1,250 8.44 USD | $1,259 8.5 USD | $21.71B 146.53M USD | 19.17 | $65.36 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $1,189 8.03 USD |
+6.92
|
$21.64B 146.1M USD | $129.6K 874.82 USD | $1,127 7.61 USD | $1,230 8.3 USD | $21.64B 146.1M USD | 0 | -$90.18 -0.6 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $971 6.55 USD |
+1.04
|
$21.64B 146.08M USD | $17.9K 120.83 USD | $962 6.49 USD | $972 6.56 USD | $21.64B 146.08M USD | 34.37 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
-0.68
|
$21.51B 145.21M USD | $8.8K 59.4 USD | $1,601 10.81 USD | $1,627 10.98 USD | $21.51B 145.21M USD | 12.68 | $126.69 0.86 USD | |
| Double Standard Inc. 3925.T | $1,582 10.68 USD |
+0.7
|
$21.38B 144.33M USD | $7.5K 50.63 USD | $1,574 10.62 USD | $1,583 10.69 USD | $21.38B 144.33M USD | 12.00 | $131.81 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,412 9.53 USD |
+0.5
|
$21.35B 144.1M USD | $8.3K 56.03 USD | $1,400 9.45 USD | $1,412 9.53 USD | $21.35B 144.1M USD | 13.61 | $103.69 0.7 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $366 2.47 USD |
0
|
$21.33B 143.98M USD | $116.1K 783.71 USD | $362 2.44 USD | $372 2.51 USD | $21.33B 143.98M USD | 52.06 | $7.03 0.05 USD | |
| KEIWA Incorporated 4251.T | $1,126 7.6 USD |
+3.78
|
$21.16B 142.84M USD | $148.6K 1K USD | $1,081 7.3 USD | $1,130 7.63 USD | $21.16B 142.84M USD | 7.77 | $144.74 0.98 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $60.6K 409.07 USD | $562 3.79 USD | $567 3.83 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||