Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daitron Co., Ltd. 7609.T | $3,650 24.64 USD |
0
|
$38.42B 259.33M USD | $22.8K 153.91 USD | $3,610 24.37 USD | $3,650 24.64 USD | $38.42B 259.33M USD | 9.25 | $394.57 2.66 USD | |
| NSW Inc. 9739.T | $2,550 17.21 USD |
-0.82
|
$37.99B 256.47M USD | $9.2K 62.1 USD | $2,550 17.21 USD | $2,578 17.4 USD | $37.99B 256.47M USD | 8.93 | $285.38 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,560 17.28 USD |
-0.04
|
$37.66B 254.21M USD | $16K 108 USD | $2,560 17.28 USD | $2,606 17.59 USD | $37.66B 254.21M USD | 19.56 | $130.87 0.88 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,851 19.25 USD |
+1.42
|
$36.8B 248.44M USD | $105.2K 710.13 USD | $2,816 19.01 USD | $2,888 19.49 USD | $36.8B 248.44M USD | 66.72 | $42.73 0.29 USD | |
| ID Holdings Corporation 4709.T | $2,173 14.67 USD |
+0.88
|
$36.49B 246.31M USD | $30.9K 208.58 USD | $2,145 14.48 USD | $2,182 14.73 USD | $36.49B 246.31M USD | 18.30 | $118.69 0.8 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.46
|
$35.91B 242.41M USD | $107.8K 727.68 USD | $436 2.94 USD | $440 2.97 USD | $35.91B 242.41M USD | 12.96 | $33.87 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,869 12.62 USD |
+1.47
|
$35.7B 241.01M USD | $51.8K 349.66 USD | $1,840 12.42 USD | $1,869 12.62 USD | $35.7B 241.01M USD | 5.89 | $317.01 2.14 USD | |
| FFRI Security, Inc. 3692.T | $4,500 30.38 USD |
+1.01
|
$35.59B 240.27M USD | $659.9K 4.45K USD | $4,380 29.57 USD | $4,560 30.78 USD | $35.59B 240.27M USD | 100.00 | $45 0.3 USD | |
| PCA Corporation 9629.T | $1,770 11.95 USD |
-0.39
|
$35.49B 239.58M USD | $11.3K 76.28 USD | $1,770 11.95 USD | $1,782 12.03 USD | $35.49B 239.58M USD | 20.45 | $86.54 0.58 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
-0.05
|
$35.15B 237.28M USD | $17.2K 116.1 USD | $2,043 13.79 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.22 1.04 USD | |
| INES Corporation 9742.T | $1,686 11.38 USD |
-1.17
|
$35.07B 236.73M USD | $10.7K 72.23 USD | $1,686 11.38 USD | $1,704 11.5 USD | $35.07B 236.73M USD | 14.38 | $117.2 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,297 15.51 USD |
+0.44
|
$34.87B 235.37M USD | $14.6K 98.55 USD | $2,281 15.4 USD | $2,300 15.53 USD | $34.87B 235.37M USD | 14.24 | $161.23 1.09 USD | |
| Buffalo Inc. 6676.T | $2,292 15.47 USD |
-1.5
|
$34.85B 235.25M USD | $22.5K 151.88 USD | $2,273 15.34 USD | $2,311 15.6 USD | $34.85B 235.25M USD | 10.20 | $224.56 1.52 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+2.01
|
$34.78B 234.8M USD | $46.8K 315.91 USD | $1,145 7.73 USD | $1,177 7.95 USD | $34.78B 234.8M USD | 5.41 | $216.09 1.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+1.54
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.52 | $790.73 5.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.67
|
$33.34B 225.04M USD | $11.5K 77.63 USD | $1,269 8.57 USD | $1,295 8.74 USD | $33.34B 225.04M USD | 17.55 | $72.9 0.49 USD | |
| Enplas Corporation 6961.T | $3,765 25.41 USD |
+0.13
|
$33.26B 224.54M USD | $44.6K 301.06 USD | $3,705 25.01 USD | $3,770 25.45 USD | $33.26B 224.54M USD | 8.55 | $440.3 2.97 USD | |
| OPTiM Corporation 3694.T | $601 4.06 USD |
+3.26
|
$33.11B 223.53M USD | $169.8K 1.15K USD | $586 3.96 USD | $603 4.07 USD | $33.11B 223.53M USD | 33.20 | $18.1 0.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+1.23
|
$32.78B 221.31M USD | $16.5K 111.38 USD | $3,250 21.94 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.28 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
-1
|
$32.67B 220.53M USD | $174K 1.17K USD | $295 1.99 USD | $300 2.03 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,124 14.34 USD |
+0.43
|
$32.66B 220.47M USD | $9.9K 66.83 USD | $2,115 14.28 USD | $2,135 14.41 USD | $32.66B 220.47M USD | 12.56 | $168.99 1.14 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
+1.67
|
$32.12B 216.85M USD | $104.6K 706.08 USD | $961 6.49 USD | $974 6.57 USD | $32.12B 216.85M USD | 54.66 | $17.78 0.12 USD | |
| ULS Group, Inc. 3798.T | $5,760 38.88 USD |
+3.04
|
$31.69B 213.89M USD | $12.2K 82.35 USD | $5,700 38.48 USD | $5,860 39.56 USD | $31.69B 213.89M USD | 20.04 | $287.33 1.94 USD | |
| Toyokumo, Inc. 4058.T | $2,890 19.51 USD |
+0.59
|
$31.58B 213.17M USD | $80K 540.02 USD | $2,830 19.1 USD | $2,930 19.78 USD | $31.58B 213.17M USD | 37.39 | $77.28 0.52 USD | |
| Access Co., Ltd. 4813.T | $830 5.6 USD |
+0.85
|
$31.21B 210.7M USD | $580.8K 3.92K USD | $803 5.42 USD | $842 5.68 USD | $31.21B 210.7M USD | 1431.03 | $0.58 0.003 USD | |
| Pro-Ship Incorporated 3763.T | $2,513 16.96 USD |
+0.76
|
$31.09B 209.85M USD | $26.2K 176.86 USD | $2,498 16.86 USD | $2,566 17.32 USD | $31.09B 209.85M USD | 16.12 | $155.88 1.05 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
+2.67
|
$30.9B 208.6M USD | $3.8K 25.65 USD | $2,445 16.5 USD | $2,518 17 USD | $30.9B 208.6M USD | 8.17 | $305.84 2.06 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,148 14.5 USD |
+0.75
|
$30.65B 206.89M USD | $101.9K 687.85 USD | $2,129 14.37 USD | $2,151 14.52 USD | $30.65B 206.89M USD | 3.46 | $620.41 4.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,368 9.23 USD |
-0.22
|
$30.55B 206.19M USD | $82.6K 557.57 USD | $1,358 9.17 USD | $1,376 9.29 USD | $30.55B 206.19M USD | 8.57 | $159.58 1.08 USD | |
| System Research Co.,Ltd. 3771.T | $1,838 12.41 USD |
+1.66
|
$30.45B 205.53M USD | $25.3K 170.78 USD | $1,815 12.25 USD | $1,849 12.48 USD | $30.45B 205.53M USD | 15.54 | $118.24 0.8 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+1.49
|
$30.4B 205.21M USD | $138.5K 934.91 USD | $805 5.43 USD | $820 5.54 USD | $30.4B 205.21M USD | 116.66 | $7.02 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
-0.41
|
$30.29B 204.48M USD | $103.7K 700 USD | $482 3.25 USD | $486 3.28 USD | $30.29B 204.48M USD | 6.33 | $76.29 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,170 21.4 USD |
+2.76
|
$29.96B 202.22M USD | $171.1K 1.15K USD | $3,135 21.16 USD | $3,205 21.63 USD | $29.96B 202.22M USD | 37.63 | $84.22 0.57 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+1.02
|
$29.85B 201.52M USD | $11.5K 77.63 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.85B 201.52M USD | 32.69 | $42.39 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,866 12.6 USD |
+2.25
|
$29.68B 200.35M USD | $181.8K 1.23K USD | $1,793 12.1 USD | $1,874 12.65 USD | $29.68B 200.35M USD | 19.11 | $97.64 0.66 USD | |
| User Local, Inc. 3984.T | $1,842 12.43 USD |
-0.22
|
$29.51B 199.18M USD | $27.4K 184.96 USD | $1,839 12.41 USD | $1,858 12.54 USD | $29.51B 199.18M USD | 23.15 | $79.56 0.54 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.88
|
$29.29B 197.71M USD | $8.8K 59.4 USD | $1,814 12.25 USD | $1,830 12.35 USD | $29.29B 197.71M USD | 11.88 | $154.01 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.81
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.35 | $93.05 0.63 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-0.18
|
$28.54B 192.64M USD | $30.8K 207.91 USD | $1,090 7.36 USD | $1,100 7.43 USD | $28.54B 192.64M USD | 20.12 | $54.16 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,601 17.56 USD |
+1.13
|
$28.47B 192.18M USD | $12.9K 87.08 USD | $2,571 17.35 USD | $2,648 17.87 USD | $28.47B 192.18M USD | 15.25 | $170.52 1.15 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $945 6.38 USD |
+0.85
|
$28.11B 189.73M USD | $35.3K 238.28 USD | $932 6.29 USD | $945 6.38 USD | $28.11B 189.73M USD | 60.03 | $15.74 0.11 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+0.25
|
$28.02B 189.14M USD | $35.8K 241.66 USD | $1,181 7.97 USD | $1,204 8.13 USD | $28.02B 189.14M USD | 24.81 | $48.44 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.2
|
$27.75B 187.33M USD | $43.9K 296.34 USD | $487 3.29 USD | $492 3.32 USD | $27.75B 187.33M USD | 30.51 | $15.96 0.11 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,171 14.65 USD |
+0.93
|
$27.42B 185.11M USD | $179.4K 1.21K USD | $2,106 14.22 USD | $2,171 14.65 USD | $27.42B 185.11M USD | 14.54 | $149.28 1.01 USD | |
| Tazmo Co., Ltd. 6266.T | $1,892 12.77 USD |
-0.58
|
$27.34B 184.53M USD | $155K 1.05K USD | $1,888 12.74 USD | $1,943 13.12 USD | $27.34B 184.53M USD | 5.91 | $319.7 2.16 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,221 14.99 USD |
+0.86
|
$27.16B 183.37M USD | $31.9K 215.33 USD | $2,199 14.84 USD | $2,221 14.99 USD | $27.16B 183.37M USD | 8.08 | $274.59 1.85 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,538 17.13 USD |
+0.95
|
$27.01B 182.33M USD | $8K 54 USD | $2,515 16.98 USD | $2,560 17.28 USD | $27.01B 182.33M USD | 14.58 | $173.97 1.17 USD | |
| BrainPad Inc. 3655.T | $1,259 8.5 USD |
+3.2
|
$27B 182.23M USD | $293.8K 1.98K USD | $1,212 8.18 USD | $1,260 8.51 USD | $27B 182.23M USD | 22.72 | $55.39 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+1.19
|
$26.5B 178.88M USD | $3.2K 21.6 USD | $2,605 17.58 USD | $2,637 17.8 USD | $26.5B 178.88M USD | 8.48 | $310.78 2.1 USD | |
| Core Corporation 2359.T | $1,819 12.28 USD |
-1.46
|
$26.14B 176.46M USD | $11K 74.25 USD | $1,805 12.18 USD | $1,842 12.43 USD | $26.14B 176.46M USD | 11.37 | $159.86 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,379 16.06 USD |
+0.76
|
$25.99B 175.45M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $25.99B 175.45M USD | 11.24 | $211.55 1.43 USD | |
| Marubun Corporation 7537.T | $988 6.67 USD |
+1.02
|
$25.85B 174.53M USD | $47.4K 319.96 USD | $980 6.62 USD | $990 6.68 USD | $25.85B 174.53M USD | 5.86 | $168.51 1.14 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
+2.59
|
$25.83B 174.39M USD | $96.5K 651.4 USD | $2,669 18.02 USD | $2,748 18.55 USD | $25.83B 174.39M USD | 15.10 | $180.75 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,523 17.03 USD |
+2.52
|
$25.8B 174.14M USD | $69.2K 467.12 USD | $2,474 16.7 USD | $2,543 17.17 USD | $25.8B 174.14M USD | 18.57 | $135.85 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,050 34.09 USD |
+2.33
|
$25.76B 173.85M USD | $22.1K 149.18 USD | $4,910 33.14 USD | $5,050 34.09 USD | $25.76B 173.85M USD | 21.31 | $236.88 1.6 USD | |
| Ohara Inc. 5218.T | $1,057 7.14 USD |
+1.05
|
$25.75B 173.84M USD | $16.2K 109.35 USD | $1,039 7.01 USD | $1,057 7.14 USD | $25.75B 173.84M USD | 14.66 | $72.07 0.49 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+0.25
|
$25.71B 173.54M USD | $53.7K 362.49 USD | $2,755 18.6 USD | $2,826 19.08 USD | $25.71B 173.54M USD | 7.32 | $385.64 2.6 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,450 16.54 USD |
-0.49
|
$25.44B 171.74M USD | $19.2K 129.61 USD | $2,440 16.47 USD | $2,468 16.66 USD | $25.44B 171.74M USD | 7.66 | $319.57 2.16 USD | |
| NCD Co., Ltd. 4783.T | $3,100 20.93 USD |
-0.16
|
$25.36B 171.18M USD | $28.7K 193.73 USD | $3,080 20.79 USD | $3,150 21.26 USD | $25.36B 171.18M USD | 14.51 | $213.62 1.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
+2.21
|
$25.2B 170.13M USD | $67.5K 455.64 USD | $1,724 11.64 USD | $1,756 11.85 USD | $25.2B 170.13M USD | 8.84 | $198.6 1.34 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+2.85
|
$24.16B 163.12M USD | $131.4K 886.99 USD | $605 4.08 USD | $614 4.14 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,089 14.1 USD |
+3.11
|
$23.99B 161.91M USD | $16.9K 114.08 USD | $2,029 13.7 USD | $2,106 14.22 USD | $23.99B 161.91M USD | 28.17 | $74.15 0.5 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+1.1
|
$23.95B 161.67M USD | $10.8K 72.9 USD | $1,279 8.63 USD | $1,300 8.78 USD | $23.95B 161.67M USD | 13.81 | $93.55 0.63 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
-0.24
|
$23.76B 160.36M USD | $134.7K 909.26 USD | $1,650 11.14 USD | $1,665 11.24 USD | $23.76B 160.36M USD | 11.69 | $141.51 0.96 USD | |
| E-Guardian Inc. 6050.T | $2,022 13.65 USD |
+0.4
|
$23.44B 158.24M USD | $16.2K 109.35 USD | $2,016 13.61 USD | $2,040 13.77 USD | $23.44B 158.24M USD | 20.65 | $97.88 0.66 USD | |
| Hibino Corporation 2469.T | $2,358 15.92 USD |
+4.34
|
$23.43B 158.13M USD | $50.2K 338.86 USD | $2,280 15.39 USD | $2,371 16 USD | $23.43B 158.13M USD | 11.25 | $209.5 1.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,823 12.31 USD |
+0.66
|
$23.22B 156.72M USD | $33.1K 223.43 USD | $1,800 12.15 USD | $1,823 12.31 USD | $23.22B 156.72M USD | 11.02 | $165.34 1.12 USD | |
| UNITED, Inc. 2497.T | $586 3.96 USD |
+0.69
|
$23.02B 155.4M USD | $66.1K 446.19 USD | $582 3.93 USD | $586 3.96 USD | $23.02B 155.4M USD | 15.53 | $37.71 0.25 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
+0.39
|
$22.9B 154.56M USD | $32.7K 220.73 USD | $510 3.44 USD | $517 3.49 USD | $22.9B 154.56M USD | 19.42 | $26.26 0.18 USD | |
| Core Concept Technologies Inc. 4371.T | $1,352 9.13 USD |
+2.74
|
$22.6B 152.55M USD | $117K 789.78 USD | $1,294 8.73 USD | $1,358 9.17 USD | $22.6B 152.55M USD | 16.46 | $82.12 0.55 USD | |
| SAXA, Inc. 6675.T | $3,880 26.19 USD |
-1.02
|
$22.46B 151.62M USD | $23.9K 161.33 USD | $3,865 26.09 USD | $3,970 26.8 USD | $22.46B 151.62M USD | 9.38 | $413.56 2.79 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,045 7.05 USD |
+1.36
|
$22.29B 150.47M USD | $126.2K 851.89 USD | $1,028 6.94 USD | $1,053 7.11 USD | $22.29B 150.47M USD | 1123.65 | $0.93 0.006 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+1.16
|
$22.15B 149.53M USD | $22.6K 152.56 USD | $1,641 11.08 USD | $1,671 11.28 USD | $22.15B 149.53M USD | 13.06 | $126.63 0.85 USD | |
| AMIYA Corporation 4258.T | $5,450 36.79 USD |
+4.61
|
$22.11B 149.28M USD | $45.5K 307.14 USD | $5,300 35.78 USD | $5,450 36.79 USD | $22.11B 149.28M USD | 60.46 | $90.13 0.61 USD | |
| Futaba Corporation 6986.T | $521 3.52 USD |
+3.78
|
$22.1B 149.17M USD | $78.8K 531.92 USD | $500 3.38 USD | $521 3.52 USD | $22.1B 149.17M USD | 0 | -$6.63 -0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,692 18.17 USD |
+0.04
|
$21.62B 145.96M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,692 18.17 USD | $21.62B 145.96M USD | 15.02 | $179.22 1.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,536 10.37 USD |
+1.05
|
$21.49B 145.1M USD | $14.8K 99.9 USD | $1,524 10.29 USD | $1,551 10.47 USD | $21.49B 145.1M USD | 15.33 | $100.17 0.68 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,577 10.65 USD |
+2.2
|
$21.31B 143.88M USD | $14.6K 98.55 USD | $1,541 10.4 USD | $1,583 10.69 USD | $21.31B 143.88M USD | 11.72 | $134.55 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
-1.26
|
$21.15B 142.74M USD | $57.3K 386.79 USD | $469 3.17 USD | $481 3.25 USD | $21.15B 142.74M USD | 0 | -$20.95 -0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
-1.07
|
$20.88B 140.92M USD | $5.3K 35.78 USD | $1,205 8.13 USD | $1,218 8.22 USD | $20.88B 140.92M USD | 19.59 | $61.51 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,586 17.46 USD |
+0.12
|
$20.79B 140.35M USD | $17.2K 116.1 USD | $2,561 17.29 USD | $2,612 17.63 USD | $20.79B 140.35M USD | 34.40 | $75.17 0.51 USD | |
| Nippo Ltd. 9913.T | $2,300 15.53 USD |
-0.04
|
$20.72B 139.87M USD | $3.5K 23.63 USD | $2,270 15.32 USD | $2,321 15.67 USD | $20.72B 139.87M USD | 15.03 | $153.02 1.03 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+2.26
|
$20.57B 138.88M USD | $13.2K 89.1 USD | $3,355 22.65 USD | $3,450 23.29 USD | $20.57B 138.88M USD | 12.99 | $261.68 1.77 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,986 13.41 USD |
+0.71
|
$20.49B 138.31M USD | $18.8K 126.91 USD | $1,971 13.3 USD | $2,000 13.5 USD | $20.49B 138.31M USD | 0 | -$236.2 -1.5 USD | |
| Focus Systems Corporation 4662.T | $1,354 9.14 USD |
+2.97
|
$20.47B 138.18M USD | $98.5K 664.9 USD | $1,340 9.05 USD | $1,374 9.27 USD | $20.47B 138.18M USD | 13.06 | $103.62 0.7 USD | |
| SEMITEC Corporation 6626.T | $1,907 12.87 USD |
+1.65
|
$20.29B 136.99M USD | $32.2K 217.36 USD | $1,884 12.72 USD | $1,918 12.95 USD | $20.29B 136.99M USD | 6.53 | $291.72 1.97 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,150 7.76 USD |
+3.14
|
$20.08B 135.54M USD | $81.7K 551.5 USD | $1,118 7.55 USD | $1,150 7.76 USD | $20.08B 135.54M USD | 19.79 | $58.09 0.39 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
+2.53
|
$19.97B 134.79M USD | $345.8K 2.33K USD | $514 3.47 USD | $530 3.58 USD | $19.97B 134.79M USD | 25.37 | $20.77 0.14 USD | |
| Sun* Inc. 4053.T | $530 3.58 USD |
+1.34
|
$19.85B 133.97M USD | $48.4K 326.71 USD | $525 3.54 USD | $530 3.58 USD | $19.85B 133.97M USD | 20.84 | $25.42 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||