Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (592)
- {{country.name}}
- Todos los países
- Japón (592)
Tokyo (592)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnología (592)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Systems Inc.
4719.T
JP
|
¥3,185 21.5 USD |
+1.92
|
¥45B 301.83M USD | ¥4K 29.7 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥45B 301.83M USD | 11.92 | ¥267 1.8 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,047 13.82 USD |
+1.79
|
¥44B 298.53M USD | ¥56K 378.02 USD | ¥2,028 13.69 USD | ¥2,092 14.12 USD | ¥44B 298.53M USD | 17.57 | ¥116 0.79 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,693 18.18 USD |
+0.6
|
¥44B 297.52M USD | ¥9K 62.1 USD | ¥2,685 18.12 USD | ¥2,701 18.23 USD | ¥44B 297.52M USD | 17.86 | ¥151 1.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,107 14.22 USD |
+2.88
|
¥44B 296.02M USD | ¥15K 99.23 USD | ¥2,027 13.68 USD | ¥2,122 14.32 USD | ¥44B 296.02M USD | 0 | -¥88 -0.5 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,045 20.55 USD |
+1.74
|
¥44B 295M USD | ¥1K 7.43 USD | ¥2,993 20.2 USD | ¥3,055 20.62 USD | ¥44B 295M USD | 16.40 | ¥186 1.25 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,655 11.17 USD |
+3.18
|
¥43B 293.18M USD | ¥30K 205.21 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 293.18M USD | 13.12 | ¥126 0.85 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥912 6.16 USD |
-0.11
|
¥43B 291.26M USD | ¥21K 142.43 USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥43B 291.26M USD | 11.42 | ¥80 0.54 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,660 11.21 USD |
-0.48
|
¥43B 288.53M USD | ¥17K 112.05 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥43B 288.53M USD | 19.02 | ¥87 0.59 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥43B 287.6M USD | ¥28K 187.66 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.6M USD | 15.44 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,675 11.31 USD |
+1.39
|
¥42B 286.5M USD | ¥18K 124.88 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 286.5M USD | 10.29 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,282 8.65 USD |
-0.47
|
¥41B 276M USD | ¥50K 337.51 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 276M USD | 12.44 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,607 10.85 USD |
-0.92
|
¥40B 268.14M USD | ¥10K 69.53 USD | ¥1,603 10.82 USD | ¥1,644 11.1 USD | ¥40B 268.14M USD | 15.14 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,100 14.18 USD |
+1.25
|
¥39B 262.84M USD | ¥24K 162.68 USD | ¥2,074 14 USD | ¥2,119 14.3 USD | ¥39B 262.84M USD | 16.93 | ¥124 0.84 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,840 32.67 USD |
+3.2
|
¥38B 258.42M USD | ¥92K 617.65 USD | ¥4,810 32.47 USD | ¥4,950 33.41 USD | ¥38B 258.42M USD | 34.74 | ¥139 0.94 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,111 7.5 USD |
0
|
¥38B 258.38M USD | ¥29K 196.43 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥38B 258.38M USD | 11.28 | ¥98 0.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,343 15.82 USD |
+1.21
|
¥38B 253.48M USD | ¥4K 28.35 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥38B 253.48M USD | 12.68 | ¥185 1.25 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,487 16.79 USD |
+1.55
|
¥37B 250.13M USD | ¥6K 40.5 USD | ¥2,476 16.71 USD | ¥2,509 16.94 USD | ¥37B 250.13M USD | 9.98 | ¥249 1.68 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,069 7.22 USD |
+0.85
|
¥37B 246.75M USD | ¥46K 313.89 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥37B 246.75M USD | 12.43 | ¥86 0.58 USD | ||
|
Safie Inc.
4375.T
JP
|
¥649 4.38 USD |
-1.07
|
¥36B 244.01M USD | ¥100K 674.35 USD | ¥646 4.36 USD | ¥660 4.46 USD | ¥36B 244.01M USD | 83.09 | ¥8 0.05 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,518 10.25 USD |
+5.85
|
¥36B 243.2M USD | ¥130K 874.84 USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 243.2M USD | 25.75 | ¥59 0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,260 15.26 USD |
+6.4
|
¥36B 243.13M USD | ¥51K 346.96 USD | ¥2,177 14.7 USD | ¥2,270 15.32 USD | ¥36B 243.13M USD | 16.32 | ¥138 0.93 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 2.18 USD |
-0.31
|
¥36B 241.08M USD | ¥194K 1.31K USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥36B 241.08M USD | 19.81 | ¥16 0.11 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,335 22.51 USD |
+3.09
|
¥35B 234.06M USD | ¥23K 153.91 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥35B 234.06M USD | 11.91 | ¥280 1.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
0
|
¥34B 231.6M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥34B 231.6M USD | 31.54 | ¥67 0.45 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,942 13.11 USD |
+1.25
|
¥34B 228.41M USD | ¥11K 76.28 USD | ¥1,930 13.03 USD | ¥1,958 13.22 USD | ¥34B 228.41M USD | 24.57 | ¥79 0.53 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,710 25.04 USD |
+3.63
|
¥34B 227.06M USD | ¥15K 103.95 USD | ¥3,615 24.4 USD | ¥3,710 25.04 USD | ¥34B 227.06M USD | 23.28 | ¥159 1.08 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,744 18.52 USD |
+1.18
|
¥34B 226.77M USD | ¥16K 106.65 USD | ¥2,739 18.49 USD | ¥2,766 18.67 USD | ¥34B 226.77M USD | 6.77 | ¥405 2.73 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,260 22.01 USD |
-0.76
|
¥33B 224.67M USD | ¥77K 519.77 USD | ¥3,215 21.7 USD | ¥3,365 22.71 USD | ¥33B 224.67M USD | 22.05 | ¥148 1 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,063 7.18 USD |
+1.43
|
¥33B 223.68M USD | ¥217K 1.47K USD | ¥1,048 7.07 USD | ¥1,084 7.32 USD | ¥33B 223.68M USD | 23.20 | ¥46 0.31 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 65.75 USD |
+0.52
|
¥33B 223M USD | ¥300 2.03 USD | ¥9,630 65.01 USD | ¥9,740 65.75 USD | ¥33B 223M USD | 12.31 | ¥791 5.34 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,533 17.1 USD |
+2.93
|
¥33B 220.72M USD | ¥325K 2.2K USD | ¥2,490 16.81 USD | ¥2,640 17.82 USD | ¥33B 220.72M USD | 20.79 | ¥122 0.82 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,002 6.76 USD |
+1.42
|
¥33B 219.52M USD | ¥35K 233.56 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥33B 219.52M USD | 10.89 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,089 7.35 USD |
+1.21
|
¥32B 218.54M USD | ¥33K 220.06 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥32B 218.54M USD | 5.01 | ¥217 1.47 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,155 21.3 USD |
+3.95
|
¥32B 216.83M USD | ¥33K 222.76 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥32B 216.83M USD | 5.74 | ¥549 3.71 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,039 13.76 USD |
+0.44
|
¥31B 211.53M USD | ¥15K 101.25 USD | ¥2,030 13.7 USD | ¥2,066 13.95 USD | ¥31B 211.53M USD | 16.96 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,900 19.58 USD |
+1.72
|
¥31B 209.76M USD | ¥14K 93.83 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 209.76M USD | 10.69 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,784 12.04 USD |
+0.85
|
¥31B 208.19M USD | ¥20K 134.33 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.19M USD | 9.32 | ¥191 1.29 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,104 14.2 USD |
+0.86
|
¥31B 206.79M USD | ¥16K 105.98 USD | ¥2,090 14.11 USD | ¥2,107 14.22 USD | ¥31B 206.79M USD | 5.31 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥535 3.61 USD |
+1.52
|
¥30B 204.32M USD | ¥129K 870.11 USD | ¥534 3.6 USD | ¥550 3.71 USD | ¥30B 204.32M USD | 15.40 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,014 13.6 USD |
+1.05
|
¥29B 195.31M USD | ¥8K 55.35 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.31M USD | 10.05 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
+0.41
|
¥29B 193.9M USD | ¥9K 60.08 USD | ¥1,726 11.65 USD | ¥1,748 11.8 USD | ¥29B 193.9M USD | 10.99 | ¥157 1.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,295 22.24 USD |
+3.62
|
¥29B 193.9M USD | ¥21K 139.73 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥29B 193.9M USD | 15.39 | ¥214 1.44 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,195 21.57 USD |
-0.16
|
¥28B 190.12M USD | ¥2K 12.15 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥28B 190.12M USD | 11.73 | ¥272 1.84 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥499 3.37 USD |
+0.81
|
¥28B 189.05M USD | ¥77K 519.1 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥28B 189.05M USD | 15.80 | ¥32 0.21 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,766 11.92 USD |
+0.74
|
¥28B 187.42M USD | ¥35K 238.96 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.42M USD | 17.13 | ¥103 0.7 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,793 18.85 USD |
+3.75
|
¥28B 186.94M USD | ¥10K 70.2 USD | ¥2,720 18.36 USD | ¥2,806 18.94 USD | ¥28B 186.94M USD | 9.06 | ¥308 2.08 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,651 11.14 USD |
+3.19
|
¥27B 184.82M USD | ¥15K 103.28 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥27B 184.82M USD | 13.70 | ¥120 0.81 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,894 19.54 USD |
+1.01
|
¥27B 182.65M USD | ¥9K 60.75 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥27B 182.65M USD | 11.69 | ¥248 1.67 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,340 15.8 USD |
+0.99
|
¥27B 181.07M USD | ¥6K 41.18 USD | ¥2,311 15.6 USD | ¥2,346 15.84 USD | ¥27B 181.07M USD | 18.66 | ¥125 0.85 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,350 29.36 USD |
+0.12
|
¥26B 178.04M USD | ¥1K 8.1 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥26B 178.04M USD | 12.35 | ¥352 2.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,086 14.08 USD |
+2.36
|
¥26B 177.44M USD | ¥8K 55.35 USD | ¥2,068 13.96 USD | ¥2,099 14.17 USD | ¥26B 177.44M USD | 9.34 | ¥223 1.51 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,190 21.53 USD |
+1.43
|
¥26B 176.8M USD | ¥30K 199.81 USD | ¥3,110 20.99 USD | ¥3,195 21.57 USD | ¥26B 176.8M USD | 36.09 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
+0.3
|
¥26B 176.1M USD | ¥4K 27.68 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥26B 176.1M USD | 17.62 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,295 8.74 USD |
+0.62
|
¥26B 175.29M USD | ¥19K 130.96 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 175.29M USD | 11.06 | ¥117 0.79 USD | ||
Futaba Corporation
6986.T
JP
|
¥606 4.09 USD |
+4.3
|
¥26B 173.51M USD | ¥91K 616.98 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥26B 173.51M USD | 10.18 | ¥59 0.4 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,350 15.86 USD |
+1.56
|
¥26B 173.31M USD | ¥500 3.38 USD | ¥2,334 15.76 USD | ¥2,350 15.86 USD | ¥26B 173.31M USD | 10.25 | ¥229 1.55 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,374 16.03 USD |
+4.4
|
¥25B 169.74M USD | ¥54K 365.19 USD | ¥2,310 15.59 USD | ¥2,399 16.19 USD | ¥25B 169.74M USD | 21.70 | ¥109 0.74 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥937 6.33 USD |
-0.32
|
¥25B 165.61M USD | ¥19K 130.28 USD | ¥936 6.32 USD | ¥947 6.39 USD | ¥25B 165.61M USD | 18.22 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,070 13.97 USD |
+1.52
|
¥24B 163.05M USD | ¥3K 19.58 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 163.05M USD | 7.10 | ¥291 1.97 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥790 5.33 USD |
+2.73
|
¥24B 162.56M USD | ¥67K 450.92 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥24B 162.56M USD | 6.01 | ¥131 0.89 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+0.12
|
¥24B 161.09M USD | ¥43K 291.61 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,335 9.01 USD |
+1.21
|
¥23B 158.15M USD | ¥142K 960.56 USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥23B 158.15M USD | 18.53 | ¥72 0.49 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.27
|
¥23B 157.88M USD | ¥8K 56.03 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥428 2.89 USD |
+0.71
|
¥23B 157.45M USD | ¥87K 585.92 USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥23B 157.45M USD | 21.15 | ¥20 0.14 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,260 8.51 USD |
+4.3
|
¥23B 157.31M USD | ¥45K 305.79 USD | ¥1,225 8.27 USD | ¥1,260 8.51 USD | ¥23B 157.31M USD | 10.31 | ¥122 0.82 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,573 10.62 USD |
+1.75
|
¥23B 155.54M USD | ¥22K 151.88 USD | ¥1,564 10.56 USD | ¥1,584 10.69 USD | ¥23B 155.54M USD | 10.10 | ¥156 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,363 9.2 USD |
+1.26
|
¥23B 154.93M USD | ¥20K 132.98 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥23B 154.93M USD | 15.99 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,938 13.08 USD |
+1.41
|
¥22B 150.05M USD | ¥15K 103.28 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 150.05M USD | 22.14 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.44
|
¥22B 148.64M USD | ¥75K 508.3 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,300 22.28 USD |
+4.43
|
¥22B 146.97M USD | ¥19K 130.28 USD | ¥3,230 21.8 USD | ¥3,320 22.41 USD | ¥22B 146.97M USD | 17.29 | ¥191 1.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,620 17.69 USD |
0
|
¥21B 142.65M USD | ¥1K 7.43 USD | ¥2,620 17.69 USD | ¥2,650 17.89 USD | ¥21B 142.65M USD | 9.69 | ¥270 1.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,330 22.48 USD |
+1.06
|
¥21B 142.25M USD | ¥300 2.03 USD | ¥3,330 22.48 USD | ¥3,330 22.48 USD | ¥21B 142.25M USD | 374.15 | ¥9 0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥840 5.67 USD |
-0.59
|
¥21B 142.16M USD | ¥45K 302.41 USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥21B 142.16M USD | 21.37 | ¥39 0.27 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,746 11.79 USD |
+1.28
|
¥21B 141.31M USD | ¥19K 128.26 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥21B 141.31M USD | 11.50 | ¥152 1.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,309 8.84 USD |
-0.61
|
¥21B 141.07M USD | ¥14K 95.18 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.07M USD | 15.12 | ¥87 0.58 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,027 6.93 USD |
+0.39
|
¥20B 137.57M USD | ¥11K 76.28 USD | ¥1,025 6.92 USD | ¥1,031 6.96 USD | ¥20B 137.57M USD | 11.68 | ¥88 0.59 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,451 9.79 USD |
-0.34
|
¥20B 137.3M USD | ¥14K 95.18 USD | ¥1,444 9.75 USD | ¥1,469 9.92 USD | ¥20B 137.3M USD | 11.23 | ¥129 0.87 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,865 12.59 USD |
+1.47
|
¥20B 136.43M USD | ¥20K 132.98 USD | ¥1,848 12.47 USD | ¥1,896 12.8 USD | ¥20B 136.43M USD | 18.75 | ¥99 0.67 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥979 6.61 USD |
+0.82
|
¥20B 136.17M USD | ¥24K 164.71 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥20B 136.17M USD | 12.10 | ¥81 0.55 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥554 3.74 USD |
+0.73
|
¥20B 135.93M USD | ¥82K 555.55 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥20B 135.93M USD | 14.90 | ¥37 0.25 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥490 3.31 USD |
-1.01
|
¥20B 135.86M USD | ¥345K 2.33K USD | ¥487 3.29 USD | ¥505 3.41 USD | ¥20B 135.86M USD | 26.40 | ¥19 0.13 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,762 11.89 USD |
+7.06
|
¥20B 134.41M USD | ¥250K 1.69K USD | ¥1,718 11.6 USD | ¥1,860 12.56 USD | ¥20B 134.41M USD | 0 | -¥17 -0.1 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,907 12.87 USD |
+2.8
|
¥19B 130.6M USD | ¥34K 230.18 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥19B 130.6M USD | 53.82 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,013 13.59 USD |
+1.67
|
¥19B 130.39M USD | ¥2K 16.88 USD | ¥2,004 13.53 USD | ¥2,027 13.68 USD | ¥19B 130.39M USD | 7.28 | ¥276 1.86 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,176 7.94 USD |
+2.89
|
¥19B 129.9M USD | ¥65K 440.12 USD | ¥1,150 7.76 USD | ¥1,187 8.01 USD | ¥19B 129.9M USD | 20.33 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
+0.55
|
¥19B 129.55M USD | ¥4K 25.65 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥19B 129.55M USD | 27.10 | ¥61 0.41 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,240 21.87 USD |
+6.06
|
¥19B 127.19M USD | ¥14K 92.48 USD | ¥3,135 21.16 USD | ¥3,240 21.87 USD | ¥19B 127.19M USD | 35.47 | ¥91 0.62 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,612 17.63 USD |
+0.31
|
¥19B 126.2M USD | ¥12K 79.65 USD | ¥2,583 17.44 USD | ¥2,629 17.75 USD | ¥19B 126.2M USD | 13.46 | ¥194 1.31 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥496 3.35 USD |
+1.02
|
¥19B 125.36M USD | ¥18K 122.86 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥19B 125.36M USD | 0 | -¥41 -0.2 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,277 15.37 USD |
-0.18
|
¥18B 123.31M USD | ¥12K 83.7 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 123.31M USD | 10.00 | ¥228 1.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,319 15.65 USD |
+1.93
|
¥18B 122.81M USD | ¥4K 26.33 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.81M USD | 9.15 | ¥253 1.71 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥2K 10.8 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,750 11.81 USD |
0
|
¥18B 121.15M USD | ¥35K 237.61 USD | ¥1,731 11.68 USD | ¥1,769 11.94 USD | ¥18B 121.15M USD | 21.50 | ¥81 0.55 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,194 8.06 USD |
+3.83
|
¥18B 120.56M USD | ¥4K 29.7 USD | ¥1,158 7.82 USD | ¥1,194 8.06 USD | ¥18B 120.56M USD | 9.01 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥415 2.8 USD |
+2.47
|
¥18B 120.34M USD | ¥157K 1.06K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥18B 120.34M USD | 8.64 | ¥48 0.32 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,923 12.98 USD |
+1.05
|
¥17B 117.32M USD | ¥169K 1.14K USD | ¥1,886 12.73 USD | ¥1,969 13.29 USD | ¥17B 117.32M USD | 28.62 | ¥67 0.45 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,036 6.99 USD |
+1.47
|
¥17B 116.66M USD | ¥5K 31.73 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥17B 116.66M USD | 8.96 | ¥116 0.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||