결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,245 21.9 USD |
+0.31
|
¥47B 314.54M USD | ¥58K 394.22 USD | ¥3,195 21.57 USD | ¥3,325 22.44 USD | ¥47B 314.54M USD | 14.79 | ¥219 1.48 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,305 22.31 USD |
0
|
¥46B 313.2M USD | ¥11K 71.55 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥46B 313.2M USD | 12.37 | ¥267 1.8 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,395 9.42 USD |
+0.07
|
¥46B 311.68M USD | ¥217K 1.46K USD | ¥1,367 9.23 USD | ¥1,424 9.61 USD | ¥46B 311.68M USD | 12.78 | ¥109 0.74 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.13
|
¥45B 303.92M USD | ¥278K 1.87K USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥45B 303.92M USD | 40.75 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,703 11.5 USD |
-1.33
|
¥45B 301.68M USD | ¥72K 487.37 USD | ¥1,680 11.34 USD | ¥1,761 11.89 USD | ¥45B 301.68M USD | 13.49 | ¥126 0.85 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,906 19.62 USD |
+0.03
|
¥45B 300.95M USD | ¥8K 54.68 USD | ¥2,905 19.61 USD | ¥2,940 19.85 USD | ¥45B 300.95M USD | 0 | ¥0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,095 14.14 USD |
-0.05
|
¥44B 294.47M USD | ¥25K 168.08 USD | ¥2,066 13.95 USD | ¥2,119 14.3 USD | ¥44B 294.47M USD | 0 | -¥89 -0.5 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,025 20.42 USD |
+0.93
|
¥43B 293.07M USD | ¥11K 72.23 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥43B 293.07M USD | 16.28 | ¥186 1.25 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,681 11.35 USD |
-1.47
|
¥43B 292.18M USD | ¥44K 295.66 USD | ¥1,672 11.29 USD | ¥1,747 11.79 USD | ¥43B 292.18M USD | 19.28 | ¥87 0.59 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,643 17.84 USD |
+0.19
|
¥43B 292M USD | ¥24K 162.01 USD | ¥2,632 17.77 USD | ¥2,653 17.91 USD | ¥43B 292M USD | 17.54 | ¥151 1.02 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,980 13.37 USD |
+0.25
|
¥43B 288.76M USD | ¥121K 815.43 USD | ¥1,977 13.35 USD | ¥2,022 13.65 USD | ¥43B 288.76M USD | 16.99 | ¥117 0.79 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,668 11.26 USD |
+0.18
|
¥42B 286.62M USD | ¥16K 109.35 USD | ¥1,668 11.26 USD | ¥1,683 11.36 USD | ¥42B 286.62M USD | 10.25 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥123K 829.61 USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥856 5.78 USD |
-0.12
|
¥40B 269.33M USD | ¥42K 285.54 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥40B 269.33M USD | 10.71 | ¥80 0.54 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,245 8.4 USD |
+1.14
|
¥40B 268.03M USD | ¥157K 1.06K USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥40B 268.03M USD | 12.08 | ¥103 0.7 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,436 16.44 USD |
+0.16
|
¥39B 262.07M USD | ¥63K 425.27 USD | ¥2,411 16.27 USD | ¥2,528 17.06 USD | ¥39B 262.07M USD | 17.60 | ¥138 0.93 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,810 25.72 USD |
-2.06
|
¥39B 261.84M USD | ¥153K 1.03K USD | ¥3,725 25.14 USD | ¥3,955 26.7 USD | ¥39B 261.84M USD | 6.94 | ¥549 3.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,541 17.15 USD |
+0.24
|
¥38B 255.56M USD | ¥7K 45.9 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥38B 255.56M USD | 10.20 | ¥249 1.68 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,584 10.69 USD |
-3.12
|
¥38B 253.78M USD | ¥95K 641.28 USD | ¥1,579 10.66 USD | ¥1,658 11.19 USD | ¥38B 253.78M USD | 26.83 | ¥59 0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,517 10.24 USD |
-0.78
|
¥38B 253.13M USD | ¥22K 147.83 USD | ¥1,512 10.21 USD | ¥1,538 10.38 USD | ¥38B 253.13M USD | 14.29 | ¥106 0.72 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,078 7.28 USD |
+0.84
|
¥37B 250.7M USD | ¥91K 616.98 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥37B 250.7M USD | 10.94 | ¥98 0.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,317 15.64 USD |
-1.45
|
¥37B 250.67M USD | ¥17K 115.43 USD | ¥2,308 15.58 USD | ¥2,359 15.92 USD | ¥37B 250.67M USD | 12.55 | ¥185 1.25 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,635 31.29 USD |
-6.46
|
¥37B 247.47M USD | ¥175K 1.18K USD | ¥4,630 31.25 USD | ¥5,030 33.95 USD | ¥37B 247.47M USD | 33.28 | ¥139 0.94 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,924 12.99 USD |
-1.69
|
¥36B 240.81M USD | ¥55K 369.92 USD | ¥1,915 12.93 USD | ¥1,967 13.28 USD | ¥36B 240.81M USD | 15.53 | ¥124 0.84 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,425 23.12 USD |
-0.44
|
¥36B 240.37M USD | ¥30K 199.13 USD | ¥3,370 22.75 USD | ¥3,490 23.56 USD | ¥36B 240.37M USD | 12.23 | ¥280 1.89 USD | ||
|
Safie Inc.
4375.T
JP
|
¥636 4.29 USD |
+1.6
|
¥35B 239.12M USD | ¥181K 1.22K USD | ¥631 4.26 USD | ¥655 4.42 USD | ¥35B 239.12M USD | 81.95 | ¥8 0.05 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,037 7 USD |
-0.67
|
¥35B 237.87M USD | ¥54K 365.19 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥35B 237.87M USD | 12.06 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥152K 1.03K USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+0.2
|
¥34B 228.95M USD | ¥400 2.7 USD | ¥9,970 67.3 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,230 21.8 USD |
-2.56
|
¥33B 222.6M USD | ¥112K 754.68 USD | ¥3,200 21.6 USD | ¥3,380 22.82 USD | ¥33B 222.6M USD | 21.84 | ¥148 1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
-1.02
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.26 | ¥67 0.45 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,684 18.12 USD |
-0.63
|
¥33B 221.81M USD | ¥63K 422.57 USD | ¥2,678 18.08 USD | ¥2,734 18.46 USD | ¥33B 221.81M USD | 6.62 | ¥405 2.73 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,600 24.3 USD |
-4.89
|
¥33B 220.33M USD | ¥18K 118.13 USD | ¥3,550 23.96 USD | ¥3,715 25.08 USD | ¥33B 220.33M USD | 22.59 | ¥159 1.08 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,042 7.03 USD |
+4.2
|
¥32B 219.26M USD | ¥290K 1.96K USD | ¥1,008 6.8 USD | ¥1,062 7.17 USD | ¥32B 219.26M USD | 22.75 | ¥46 0.31 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥991 6.69 USD |
-0.2
|
¥32B 217.11M USD | ¥56K 380.04 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥32B 217.11M USD | 10.76 | ¥92 0.62 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,837 12.4 USD |
-0.97
|
¥32B 216.06M USD | ¥54K 367.89 USD | ¥1,836 12.39 USD | ¥1,870 12.62 USD | ¥32B 216.06M USD | 23.24 | ¥79 0.53 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,440 16.47 USD |
-3.17
|
¥32B 212.62M USD | ¥268K 1.81K USD | ¥2,422 16.35 USD | ¥2,622 17.7 USD | ¥32B 212.62M USD | 20.04 | ¥122 0.82 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,042 7.03 USD |
+1.76
|
¥31B 209.11M USD | ¥37K 247.06 USD | ¥1,034 6.98 USD | ¥1,064 7.18 USD | ¥31B 209.11M USD | 4.79 | ¥217 1.47 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,098 14.16 USD |
-0.62
|
¥31B 206.2M USD | ¥47K 315.91 USD | ¥2,098 14.16 USD | ¥2,130 14.38 USD | ¥31B 206.2M USD | 5.30 | ¥396 2.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
+0.28
|
¥30B 205.39M USD | ¥58K 388.82 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥30B 205.39M USD | 9.20 | ¥191 1.29 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,968 13.28 USD |
+0.77
|
¥30B 204.17M USD | ¥47K 317.26 USD | ¥1,962 13.24 USD | ¥1,989 13.43 USD | ¥30B 204.17M USD | 16.35 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,767 18.68 USD |
+0.11
|
¥30B 200.14M USD | ¥34K 232.88 USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥30B 200.14M USD | 10.20 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,030 13.7 USD |
+1
|
¥29B 196.86M USD | ¥14K 96.53 USD | ¥2,019 13.63 USD | ¥2,039 13.76 USD | ¥29B 196.86M USD | 10.12 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,718 11.6 USD |
-0.06
|
¥28B 192.34M USD | ¥25K 171.46 USD | ¥1,718 11.6 USD | ¥1,743 11.77 USD | ¥28B 192.34M USD | 10.91 | ¥157 1.06 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
+0.2
|
¥28B 189.43M USD | ¥165K 1.12K USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥28B 189.43M USD | 14.29 | ¥35 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,810 18.97 USD |
+0.04
|
¥28B 188.07M USD | ¥14K 97.2 USD | ¥2,772 18.71 USD | ¥2,883 19.46 USD | ¥28B 188.07M USD | 9.12 | ¥308 2.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
+0.2
|
¥28B 187.37M USD | ¥127K 855.94 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥28B 187.37M USD | 15.72 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,140 21.2 USD |
-1.26
|
¥28B 186.85M USD | ¥10K 64.13 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥28B 186.85M USD | 11.52 | ¥273 1.84 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,960 19.98 USD |
+1.65
|
¥28B 186.81M USD | ¥29K 197.78 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥28B 186.81M USD | 11.94 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,647 11.12 USD |
+0.49
|
¥27B 184.37M USD | ¥21K 143.11 USD | ¥1,635 11.04 USD | ¥1,675 11.31 USD | ¥27B 184.37M USD | 13.67 | ¥120 0.81 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥27B 183.6M USD | ¥31K 207.91 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥27B 183.6M USD | 14.56 | ¥214 1.45 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,525 17.04 USD |
-2.92
|
¥27B 180.54M USD | ¥188K 1.27K USD | ¥2,472 16.69 USD | ¥2,728 18.41 USD | ¥27B 180.54M USD | 23.05 | ¥110 0.74 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,680 11.34 USD |
-0.3
|
¥26B 178.29M USD | ¥61K 409.07 USD | ¥1,680 11.34 USD | ¥1,715 11.58 USD | ¥26B 178.29M USD | 16.29 | ¥103 0.7 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,355 29.4 USD |
+0.46
|
¥26B 178.25M USD | ¥1K 8.78 USD | ¥4,355 29.4 USD | ¥4,360 29.43 USD | ¥26B 178.25M USD | 12.37 | ¥352 2.38 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,290 15.46 USD |
+2.64
|
¥26B 177.2M USD | ¥35K 238.28 USD | ¥2,218 14.97 USD | ¥2,310 15.59 USD | ¥26B 177.2M USD | 18.26 | ¥125 0.85 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
-3.47
|
¥26B 177.08M USD | ¥25K 166.73 USD | ¥3,170 21.4 USD | ¥3,300 22.28 USD | ¥26B 177.08M USD | 36.15 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥26B 176.27M USD | ¥8K 53.33 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.64 | ¥57 0.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,066 13.95 USD |
-1.99
|
¥26B 175.74M USD | ¥17K 112.73 USD | ¥2,066 13.95 USD | ¥2,139 14.44 USD | ¥26B 175.74M USD | 9.25 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,333 15.75 USD |
+2.41
|
¥25B 172.06M USD | ¥2K 13.5 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥25B 172.06M USD | 10.19 | ¥229 1.55 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,255 8.47 USD |
+0.4
|
¥25B 169.87M USD | ¥46K 313.89 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥25B 169.87M USD | 15.66 | ¥80 0.54 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,415 9.55 USD |
-1.53
|
¥25B 167.63M USD | ¥280K 1.89K USD | ¥1,403 9.47 USD | ¥1,488 10.04 USD | ¥25B 167.63M USD | 19.65 | ¥72 0.49 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥926 6.25 USD |
+0.11
|
¥24B 163.67M USD | ¥30K 203.18 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥24B 163.67M USD | 18.03 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,066 13.95 USD |
-1.24
|
¥24B 162.73M USD | ¥12K 83.03 USD | ¥2,050 13.84 USD | ¥2,115 14.28 USD | ¥24B 162.73M USD | 7.09 | ¥291 1.97 USD | ||
Futaba Corporation
6986.T
JP
|
¥561 3.79 USD |
-1.92
|
¥24B 160.62M USD | ¥309K 2.08K USD | ¥559 3.77 USD | ¥583 3.94 USD | ¥24B 160.62M USD | 9.43 | ¥59 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
+1
|
¥24B 160.1M USD | ¥61K 413.12 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥23B 157.52M USD | ¥45K 306.46 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥23B 157.52M USD | 10.23 | ¥156 1.05 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥764 5.16 USD |
-1.04
|
¥23B 157.21M USD | ¥64K 429.99 USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥23B 157.21M USD | 5.81 | ¥131 0.89 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥23B 155.61M USD | ¥800 5.4 USD | ¥1,780 12.02 USD | ¥1,784 12.04 USD | ¥23B 155.61M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,422 9.6 USD |
+0.28
|
¥23B 153.24M USD | ¥29K 193.06 USD | ¥1,403 9.47 USD | ¥1,446 9.76 USD | ¥23B 153.24M USD | 16.41 | ¥87 0.58 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,221 8.24 USD |
-0.81
|
¥23B 152.44M USD | ¥76K 515.05 USD | ¥1,216 8.21 USD | ¥1,236 8.34 USD | ¥23B 152.44M USD | 9.99 | ¥122 0.82 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥575 3.88 USD |
+1.41
|
¥23B 152.08M USD | ¥194K 1.31K USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.08M USD | 41.57 | ¥14 0.09 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,375 22.78 USD |
-0.3
|
¥22B 150.31M USD | ¥26K 175.51 USD | ¥3,305 22.31 USD | ¥3,470 23.42 USD | ¥22B 150.31M USD | 17.64 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,934 13.06 USD |
-1.48
|
¥22B 149.74M USD | ¥26K 175.51 USD | ¥1,927 13.01 USD | ¥1,990 13.43 USD | ¥22B 149.74M USD | 22.09 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥406 2.74 USD |
-1.69
|
¥22B 149.36M USD | ¥128K 862.01 USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥22B 149.36M USD | 20.05 | ¥20 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥22B 148.9M USD | ¥132K 893.06 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥22B 148.9M USD | 15.37 | ¥85 0.58 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
+0.11
|
¥22B 145.65M USD | ¥5K 31.05 USD | ¥2,642 17.83 USD | ¥2,720 18.36 USD | ¥22B 145.65M USD | 9.90 | ¥270 1.82 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,893 12.78 USD |
-4.39
|
¥21B 144.4M USD | ¥199K 1.34K USD | ¥1,881 12.7 USD | ¥2,027 13.68 USD | ¥21B 144.4M USD | 0 | -¥17 -0.1 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,509 10.19 USD |
0
|
¥21B 142.79M USD | ¥12K 83.03 USD | ¥1,500 10.13 USD | ¥1,516 10.23 USD | ¥21B 142.79M USD | 11.68 | ¥129 0.87 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥837 5.65 USD |
-2.67
|
¥21B 141.65M USD | ¥94K 634.53 USD | ¥831 5.61 USD | ¥863 5.83 USD | ¥21B 141.65M USD | 21.29 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥21B 140.52M USD | ¥43K 291.61 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 140.52M USD | 11.92 | ¥88 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,360 36.18 USD |
+3.88
|
¥21B 139.93M USD | ¥486K 3.28K USD | ¥5,130 34.63 USD | ¥5,750 38.81 USD | ¥21B 139.93M USD | 42.57 | ¥126 0.85 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
+1.08
|
¥20B 138.38M USD | ¥258K 1.74K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,859 12.55 USD |
-0.75
|
¥20B 135.99M USD | ¥20K 137.03 USD | ¥1,857 12.54 USD | ¥1,918 12.95 USD | ¥20B 135.99M USD | 18.72 | ¥99 0.67 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,678 11.33 USD |
-0.77
|
¥20B 135.81M USD | ¥35K 238.96 USD | ¥1,675 11.31 USD | ¥1,704 11.5 USD | ¥20B 135.81M USD | 11.06 | ¥152 1.02 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
+1.28
|
¥20B 134.78M USD | ¥16K 110.03 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥20B 134.78M USD | 361.81 | ¥9 0.06 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,724 18.39 USD |
+2.83
|
¥20B 131.61M USD | ¥23K 156.61 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥20B 131.61M USD | 14.04 | ¥194 1.31 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-0.95
|
¥19B 131.16M USD | ¥74K 500.2 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,340 22.55 USD |
-1.47
|
¥19B 131.11M USD | ¥22K 150.53 USD | ¥3,275 22.11 USD | ¥3,460 23.36 USD | ¥19B 131.11M USD | 36.62 | ¥91 0.62 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,468 16.66 USD |
+2.83
|
¥19B 130.7M USD | ¥14K 95.18 USD | ¥2,404 16.23 USD | ¥2,500 16.88 USD | ¥19B 130.7M USD | 9.74 | ¥253 1.71 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥11K 73.58 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.13 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,985 13.4 USD |
-0.55
|
¥19B 128.58M USD | ¥12K 78.3 USD | ¥1,978 13.35 USD | ¥2,014 13.6 USD | ¥19B 128.58M USD | 7.18 | ¥276 1.86 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥457 3.08 USD |
+3.16
|
¥19B 126.71M USD | ¥269K 1.81K USD | ¥444 3 USD | ¥465 3.14 USD | ¥19B 126.71M USD | 24.62 | ¥19 0.13 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,337 15.78 USD |
-0.72
|
¥19B 126.56M USD | ¥14K 96.53 USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥19B 126.56M USD | 10.26 | ¥228 1.54 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-2.03
|
¥19B 125.74M USD | ¥122K 820.83 USD | ¥1,819 12.28 USD | ¥1,910 12.89 USD | ¥19B 125.74M USD | 51.55 | ¥36 0.24 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥491 3.31 USD |
+0.61
|
¥18B 124.09M USD | ¥15K 101.93 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥44K 294.31 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,200 8.1 USD |
-0.5
|
¥18B 121.16M USD | ¥7K 49.95 USD | ¥1,185 8 USD | ¥1,220 8.24 USD | ¥18B 121.16M USD | 9.05 | ¥133 0.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||