Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Concept Technologies Inc. 4371.T | $2,420 16.34 USD |
-0.41
|
$41.38B 279.35M USD | $22.3K 150.53 USD | $2,392 16.15 USD | $2,441 16.48 USD | $41.38B 279.35M USD | 29.72 | $81.41 0.55 USD | |
| Safie Inc. 4375.T | $723 4.88 USD |
+1.54
|
$39.98B 269.91M USD | $54.9K 370.59 USD | $712 4.81 USD | $730 4.93 USD | $39.98B 269.91M USD | 0 | -$25.19 -0.1 USD | |
| Forval Corporation 8275.T | $1,511 10.2 USD |
+1.48
|
$39.59B 267.21M USD | $10K 67.5 USD | $1,490 10.06 USD | $1,522 10.27 USD | $39.59B 267.21M USD | 19.32 | $78.17 0.53 USD | |
| Foster Electric Company, Limited 6794.T | $1,776 11.99 USD |
-0.34
|
$39.52B 266.75M USD | $71.6K 483.32 USD | $1,769 11.94 USD | $1,812 12.23 USD | $39.52B 266.75M USD | 11.04 | $160.74 1.09 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,955 26.7 USD |
-0.13
|
$39.4B 265.97M USD | $14.7K 99.23 USD | $3,945 26.63 USD | $3,980 26.87 USD | $39.4B 265.97M USD | 6.73 | $587.27 3.96 USD | |
| ITFOR Inc. 4743.T | $1,440 9.72 USD |
+1.91
|
$38.97B 263.08M USD | $60.1K 405.69 USD | $1,410 9.52 USD | $1,442 9.73 USD | $38.97B 263.08M USD | 14.19 | $101.45 0.68 USD | |
| TOYO Corporation 8151.T | $1,732 11.69 USD |
+0.81
|
$38.82B 262.07M USD | $80.7K 544.75 USD | $1,716 11.58 USD | $1,736 11.72 USD | $38.82B 262.07M USD | 13.51 | $128.16 0.87 USD | |
| OPTiM Corporation 3694.T | $703 4.75 USD |
+3.23
|
$38.71B 261.32M USD | $86.6K 584.57 USD | $687 4.64 USD | $703 4.75 USD | $38.71B 261.32M USD | 33.30 | $21.11 0.14 USD | |
| Sumida Corporation 6817.T | $1,171 7.9 USD |
+0.09
|
$38.21B 257.91M USD | $449.3K 3.03K USD | $1,164 7.86 USD | $1,174 7.92 USD | $38.21B 257.91M USD | 8.97 | $130.46 0.88 USD | |
| INES Corporation 9742.T | $1,834 12.38 USD |
-0.05
|
$38.15B 257.55M USD | $13.9K 93.83 USD | $1,828 12.34 USD | $1,849 12.48 USD | $38.15B 257.55M USD | 21.26 | $86.25 0.58 USD | |
| PLAID,Inc. 4165.T | $936 6.32 USD |
+1.41
|
$37.72B 254.61M USD | $249.6K 1.68K USD | $921 6.22 USD | $945 6.38 USD | $37.72B 254.61M USD | 0 | -$45.68 -0.3 USD | |
| I-PEX Inc. 6640.T | $2,026 13.68 USD |
+1.1
|
$37.58B 253.7M USD | $34.6K 233.56 USD | $1,995 13.47 USD | $2,036 13.74 USD | $37.58B 253.7M USD | 439.47 | $4.61 0.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,332 15.74 USD |
+0.52
|
$35.81B 241.74M USD | $11K 74.25 USD | $2,320 15.66 USD | $2,353 15.88 USD | $35.81B 241.74M USD | 11.26 | $206.94 1.4 USD | |
| Takebishi Corporation 7510.T | $2,233 15.07 USD |
+1.41
|
$35.69B 240.95M USD | $10.3K 69.53 USD | $2,217 14.97 USD | $2,255 15.22 USD | $35.69B 240.95M USD | 13.25 | $168.45 1.14 USD | |
| FTGroup Co., Ltd. 2763.T | $1,156 7.8 USD |
+1.05
|
$34.86B 235.3M USD | $6.1K 41.18 USD | $1,144 7.72 USD | $1,156 7.8 USD | $34.86B 235.3M USD | 8.05 | $143.57 0.97 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,025 20.42 USD |
-1.14
|
$34.85B 235.22M USD | $11.2K 75.6 USD | $3,010 20.32 USD | $3,055 20.62 USD | $34.85B 235.22M USD | 44.72 | $67.63 0.46 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,631 11.01 USD |
-2.92
|
$34.84B 235.15M USD | $153K 1.03K USD | $1,628 10.99 USD | $1,688 11.39 USD | $34.84B 235.15M USD | 0 | -$1,029.1 -6.9 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,291 15.46 USD |
+0.04
|
$34.62B 233.7M USD | $16.9K 114.08 USD | $2,275 15.36 USD | $2,299 15.52 USD | $34.62B 233.7M USD | 6.94 | $329.76 2.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Sun* Inc. 4053.T | $877 5.92 USD |
+1.39
|
$33.4B 225.43M USD | $53.4K 360.46 USD | $864 5.83 USD | $879 5.93 USD | $33.4B 225.43M USD | 22.57 | $38.84 0.26 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
+0.16
|
$33.35B 225.13M USD | $17.7K 119.48 USD | $1,934 13.06 USD | $1,937 13.08 USD | $33.35B 225.13M USD | 14.94 | $129.58 0.87 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,175 21.43 USD |
+0.79
|
$33.3B 224.77M USD | $5.3K 35.78 USD | $3,150 21.26 USD | $3,185 21.5 USD | $33.3B 224.77M USD | 12.45 | $254.84 1.72 USD | |
| Marubun Corporation 7537.T | $1,265 8.54 USD |
+0.16
|
$33.09B 223.37M USD | $25.3K 170.78 USD | $1,265 8.54 USD | $1,278 8.63 USD | $33.09B 223.37M USD | 7.27 | $173.92 1.17 USD | |
| CAC Holdings Corporation 4725.T | $1,939 13.09 USD |
-1.07
|
$33.05B 223.11M USD | $49.7K 335.49 USD | $1,932 13.04 USD | $1,947 13.14 USD | $33.05B 223.11M USD | 13.12 | $147.78 1 USD | |
| eBASE Co.,Ltd. 3835.T | $726 4.9 USD |
+1.54
|
$32.94B 222.39M USD | $23.1K 155.93 USD | $715 4.83 USD | $726 4.9 USD | $32.94B 222.39M USD | 31.33 | $23.17 0.16 USD | |
| User Local, Inc. 3984.T | $2,049 13.83 USD |
+1.54
|
$32.85B 221.74M USD | $39.7K 267.99 USD | $2,015 13.6 USD | $2,055 13.87 USD | $32.85B 221.74M USD | 27.00 | $75.88 0.51 USD | |
| Ohara Inc. 5218.T | $1,347 9.09 USD |
-0.15
|
$32.82B 221.54M USD | $8.8K 59.4 USD | $1,339 9.04 USD | $1,352 9.13 USD | $32.82B 221.54M USD | 34.30 | $39.26 0.27 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,155 21.3 USD |
+0.16
|
$32.76B 221.16M USD | $20.5K 138.38 USD | $3,135 21.16 USD | $3,175 21.43 USD | $32.76B 221.16M USD | 12.48 | $252.63 1.71 USD | |
| Osaki Electric Co., Ltd. 6644.T | $696 4.7 USD |
+0.87
|
$32.65B 220.41M USD | $279.1K 1.88K USD | $683 4.61 USD | $698 4.71 USD | $32.65B 220.41M USD | 11.22 | $62.03 0.42 USD | |
| Daitron Co., Ltd. 7609.T | $2,938 19.83 USD |
-0.51
|
$32.62B 220.2M USD | $38.9K 262.59 USD | $2,926 19.75 USD | $2,970 20.05 USD | $32.62B 220.2M USD | 9.73 | $301.8 2.04 USD | |
| SAMCO Inc. 6387.T | $4,035 27.24 USD |
+1.51
|
$32.41B 218.78M USD | $44.5K 300.39 USD | $3,980 26.87 USD | $4,045 27.3 USD | $32.41B 218.78M USD | 23.60 | $170.92 1.15 USD | |
| KEIWA Incorporated 4251.T | $1,672 11.29 USD |
+0.48
|
$32.24B 217.65M USD | $38.6K 260.56 USD | $1,656 11.18 USD | $1,681 11.35 USD | $32.24B 217.65M USD | 11.67 | $143.27 0.97 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,394 9.41 USD |
+3.41
|
$32.15B 216.99M USD | $289.3K 1.95K USD | $1,330 8.98 USD | $1,403 9.47 USD | $32.15B 216.99M USD | 11.07 | $125.9 0.85 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $954 6.44 USD |
+0.74
|
$31.58B 213.19M USD | $26K 175.51 USD | $945 6.38 USD | $956 6.45 USD | $31.58B 213.19M USD | 9.88 | $96.5 0.65 USD | |
| UNITED, Inc. 2497.T | $799 5.39 USD |
-0.13
|
$31.33B 211.47M USD | $27.6K 186.31 USD | $796 5.37 USD | $801 5.41 USD | $31.33B 211.47M USD | 13.24 | $60.32 0.41 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,262 8.52 USD |
0
|
$31.24B 210.85M USD | $15.1K 101.93 USD | $1,245 8.4 USD | $1,270 8.57 USD | $31.24B 210.85M USD | 10.00 | $126.2 0.85 USD | |
| Hennge K.K. 4475.T | $967 6.53 USD |
+0.52
|
$31.13B 210.15M USD | $137.7K 929.51 USD | $956 6.45 USD | $973 6.57 USD | $31.13B 210.15M USD | 40.20 | $24.05 0.16 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,890 12.76 USD |
+0.32
|
$30.62B 206.67M USD | $1.3K 8.78 USD | $1,887 12.74 USD | $1,890 12.76 USD | $30.62B 206.67M USD | 50.67 | $37.3 0.25 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,968 20.03 USD |
-0.2
|
$30.61B 206.62M USD | $14.1K 95.18 USD | $2,956 19.95 USD | $2,977 20.1 USD | $30.61B 206.62M USD | 0 | -$69 -0.4 USD | |
| V Technology Co., Ltd. 7717.T | $3,140 21.2 USD |
+1.45
|
$30.22B 204M USD | $36.2K 244.36 USD | $3,080 20.79 USD | $3,165 21.36 USD | $30.22B 204M USD | 38.87 | $80.78 0.55 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,886 19.48 USD |
-0.41
|
$29.61B 199.87M USD | $6.7K 45.23 USD | $2,877 19.42 USD | $2,919 19.7 USD | $29.61B 199.87M USD | 8.62 | $334.43 2.26 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,621 17.69 USD |
+2.06
|
$29.35B 198.14M USD | $5K 33.75 USD | $2,602 17.56 USD | $2,639 17.81 USD | $29.35B 198.14M USD | 0 | -$439.8 -2.9 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,591 10.74 USD |
-0.19
|
$29.04B 196M USD | $6.2K 41.85 USD | $1,580 10.67 USD | $1,600 10.8 USD | $29.04B 196M USD | 26.82 | $59.3 0.4 USD | |
| Intelligent Wave Inc. 4847.T | $1,109 7.49 USD |
+1.19
|
$29.04B 196M USD | $98.9K 667.6 USD | $1,091 7.36 USD | $1,109 7.49 USD | $29.04B 196M USD | 20.60 | $53.81 0.36 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,012 13.58 USD |
+0.05
|
$28.82B 194.54M USD | $30.1K 203.18 USD | $1,996 13.47 USD | $2,018 13.62 USD | $28.82B 194.54M USD | 14.09 | $142.78 0.96 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,708 18.28 USD |
-0.22
|
$28.77B 194.21M USD | $43.2K 291.61 USD | $2,690 18.16 USD | $2,711 18.3 USD | $28.77B 194.21M USD | 14.25 | $189.98 1.28 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,420 56.84 USD |
+0.12
|
$28.48B 192.25M USD | $1.4K 9.45 USD | $8,350 56.36 USD | $8,420 56.84 USD | $28.48B 192.25M USD | 12.17 | $691.3 4.67 USD | |
| Digital Information Technologies Corporation 3916.T | $1,890 12.76 USD |
-0.53
|
$28.25B 190.71M USD | $21.5K 145.13 USD | $1,876 12.66 USD | $1,900 12.83 USD | $28.25B 190.71M USD | 17.73 | $106.59 0.72 USD | |
| Core Corporation 2359.T | $1,950 13.16 USD |
-1.17
|
$27.96B 188.73M USD | $10.2K 68.85 USD | $1,936 13.07 USD | $1,973 13.32 USD | $27.96B 188.73M USD | 13.07 | $149.16 1.01 USD | |
| Aval Data Corporation 6918.T | $4,500 30.38 USD |
+1.12
|
$27.71B 187.07M USD | $11.5K 77.63 USD | $4,485 30.28 USD | $4,535 30.61 USD | $27.71B 187.07M USD | 5.27 | $853.51 5.76 USD | |
| Futaba Corporation 6986.T | $653 4.41 USD |
0
|
$27.7B 186.97M USD | $150.9K 1.02K USD | $638 4.31 USD | $654 4.41 USD | $27.7B 186.97M USD | 0 | -$43.68 -0.2 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,242 15.13 USD |
0
|
$27.69B 186.95M USD | $1.3K 8.78 USD | $2,202 14.86 USD | $2,242 15.13 USD | $27.69B 186.95M USD | 9.57 | $234.06 1.58 USD | |
| CELSYS, Inc. 3663.T | $885 5.97 USD |
+3.26
|
$27.66B 186.69M USD | $240.8K 1.63K USD | $857 5.78 USD | $908 6.13 USD | $27.66B 186.69M USD | 36.75 | $24.08 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,659 11.2 USD |
-0.06
|
$27.48B 185.52M USD | $44.7K 301.74 USD | $1,620 10.94 USD | $1,680 11.34 USD | $27.48B 185.52M USD | 13.13 | $126.33 0.85 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,512 16.96 USD |
+0.92
|
$27.45B 185.26M USD | $2.8K 18.9 USD | $2,489 16.8 USD | $2,530 17.08 USD | $27.45B 185.26M USD | 12.98 | $193.4 1.31 USD | |
| JIG-SAW INC. 3914.T | $4,075 27.51 USD |
+0.37
|
$27.07B 182.76M USD | $4.3K 29.03 USD | $4,035 27.24 USD | $4,090 27.61 USD | $27.07B 182.76M USD | 54.84 | $74.3 0.5 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $467 3.15 USD |
-1.89
|
$26.98B 182.12M USD | $169.9K 1.15K USD | $463 3.13 USD | $473 3.19 USD | $26.98B 182.12M USD | 23.36 | $19.99 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,208 14.9 USD |
+0.36
|
$26.95B 181.89M USD | $5.8K 39.15 USD | $2,200 14.85 USD | $2,214 14.95 USD | $26.95B 181.89M USD | 9.82 | $224.62 1.52 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,265 15.29 USD |
+1.43
|
$26.23B 177.09M USD | $9.9K 66.83 USD | $2,226 15.03 USD | $2,270 15.32 USD | $26.23B 177.09M USD | 1.84 | $1.22K 8.26 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,023 13.66 USD |
+0.6
|
$26.12B 176.3M USD | $71.5K 482.65 USD | $1,996 13.47 USD | $2,048 13.82 USD | $26.12B 176.3M USD | 86.71 | $23.33 0.16 USD | |
| FRONTEO, Inc. 2158.T | $649 4.38 USD |
+2.05
|
$25.54B 172.41M USD | $113.1K 763.46 USD | $635 4.29 USD | $650 4.39 USD | $25.54B 172.41M USD | 0 | -$72.25 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,625 31.22 USD |
+0.76
|
$25.44B 171.75M USD | $3.2K 21.6 USD | $4,575 30.88 USD | $4,625 31.22 USD | $25.44B 171.75M USD | 22.59 | $204.71 1.38 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,200 21.6 USD |
+0.31
|
$25.09B 169.34M USD | $17.7K 119.48 USD | $3,170 21.4 USD | $3,250 21.94 USD | $25.09B 169.34M USD | 39.80 | $80.39 0.54 USD | |
| Hibino Corporation 2469.T | $2,489 16.8 USD |
-1.92
|
$24.7B 166.72M USD | $13.8K 93.15 USD | $2,489 16.8 USD | $2,558 17.27 USD | $24.7B 166.72M USD | 15.13 | $164.46 1.11 USD | |
| ID Holdings Corporation 4709.T | $1,474 9.95 USD |
0
|
$24.67B 166.51M USD | $18.5K 124.88 USD | $1,459 9.85 USD | $1,480 9.99 USD | $24.67B 166.51M USD | 13.85 | $106.42 0.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,306 15.57 USD |
+1.23
|
$24.52B 165.5M USD | $9.7K 65.48 USD | $2,281 15.4 USD | $2,309 15.59 USD | $24.52B 165.5M USD | 16.59 | $138.96 0.94 USD | |
| LAC Co., Ltd. 3857.T | $804 5.43 USD |
-0.62
|
$24.26B 163.77M USD | $32.3K 218.03 USD | $800 5.4 USD | $811 5.47 USD | $24.26B 163.77M USD | 19.00 | $42.31 0.29 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,885 12.72 USD |
-0.11
|
$23.97B 161.83M USD | $26K 175.51 USD | $1,877 12.67 USD | $1,906 12.87 USD | $23.97B 161.83M USD | 8.97 | $210.02 1.42 USD | |
| Innotech Corporation 9880.T | $1,774 11.97 USD |
+1.2
|
$23.88B 161.16M USD | $29.6K 199.81 USD | $1,751 11.82 USD | $1,784 12.04 USD | $23.88B 161.16M USD | 16.21 | $109.39 0.74 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,576 17.39 USD |
-0.54
|
$23.5B 158.64M USD | $42.2K 284.86 USD | $2,531 17.08 USD | $2,582 17.43 USD | $23.5B 158.64M USD | 30.88 | $83.4 0.56 USD | |
| Techpoint, Inc. 6697.T | $1,271 8.58 USD |
+0.55
|
$23.47B 158.43M USD | $2.8K 18.9 USD | $1,262 8.52 USD | $1,276 8.61 USD | $23.47B 158.43M USD | 7.94 | $159.9 1.08 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,050 7.09 USD |
-0.47
|
$23.39B 157.89M USD | $92.4K 623.73 USD | $1,033 6.97 USD | $1,075 7.26 USD | $23.39B 157.89M USD | 132.74 | $7.91 0.05 USD | |
| Double Standard Inc. 3925.T | $1,728 11.66 USD |
+0.58
|
$23.36B 157.65M USD | $26.7K 180.23 USD | $1,718 11.6 USD | $1,736 11.72 USD | $23.36B 157.65M USD | 15.54 | $111.15 0.75 USD | |
| Abalance Corporation 3856.T | $1,313 8.86 USD |
-1.35
|
$23.35B 157.63M USD | $172.2K 1.16K USD | $1,285 8.67 USD | $1,329 8.97 USD | $23.35B 157.63M USD | 3.20 | $409.95 2.77 USD | |
| NEOJAPAN Inc. 3921.T | $1,670 11.27 USD |
-1.12
|
$23.35B 157.59M USD | $19.4K 130.96 USD | $1,661 11.21 USD | $1,707 11.52 USD | $23.35B 157.59M USD | 24.47 | $68.24 0.46 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,530 17.08 USD |
+3.1
|
$23.25B 156.95M USD | $130.7K 882.26 USD | $2,465 16.64 USD | $2,531 17.08 USD | $23.25B 156.95M USD | 20.91 | $120.98 0.82 USD | |
| BrainPad Inc. 3655.T | $1,085 7.32 USD |
+1.12
|
$23.24B 156.9M USD | $113.8K 768.18 USD | $1,067 7.2 USD | $1,094 7.38 USD | $23.24B 156.9M USD | 27.47 | $39.49 0.27 USD | |
| E-Guardian Inc. 6050.T | $2,007 13.55 USD |
+0.7
|
$23.15B 156.26M USD | $24.6K 166.06 USD | $1,991 13.44 USD | $2,009 13.56 USD | $23.15B 156.26M USD | 19.21 | $104.43 0.7 USD | |
| Daishinku Corp. 6962.T | $716 4.83 USD |
-2.32
|
$23.11B 156.01M USD | $141.6K 955.84 USD | $712 4.81 USD | $728 4.91 USD | $23.11B 156.01M USD | 12.31 | $58.13 0.39 USD | |
| Soliton Systems K.K. 3040.T | $1,241 8.38 USD |
+0.24
|
$23B 155.23M USD | $34.8K 234.91 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23B 155.23M USD | 12.59 | $98.54 0.67 USD | |
| SEMITEC Corporation 6626.T | $2,115 14.28 USD |
+2.03
|
$22.86B 154.31M USD | $8.6K 58.05 USD | $2,058 13.89 USD | $2,125 14.34 USD | $22.86B 154.31M USD | 11.01 | $191.96 1.3 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,455 30.07 USD |
+1.37
|
$22.71B 153.28M USD | $6.6K 44.55 USD | $4,400 29.7 USD | $4,470 30.17 USD | $22.71B 153.28M USD | 21.75 | $204.81 1.38 USD | |
| Techno Quartz Inc. 5217.T | $5,850 39.49 USD |
+0.69
|
$22.62B 152.69M USD | $700 4.73 USD | $5,830 39.35 USD | $5,870 39.62 USD | $22.62B 152.69M USD | 8.28 | $705.92 4.77 USD | |
| Headwaters Co.,Ltd 4011.T | $11,720 79.11 USD |
+2.09
|
$22.25B 150.18M USD | $18.9K 127.58 USD | $11,350 76.62 USD | $11,720 79.11 USD | $22.25B 150.18M USD | 204.18 | $57.4 0.39 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $505 3.41 USD |
-1.37
|
$21.98B 148.34M USD | $304.3K 2.05K USD | $491 3.31 USD | $511 3.45 USD | $21.98B 148.34M USD | 0 | -$21.66 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,776 11.99 USD |
+0.23
|
$21.89B 147.79M USD | $12.8K 86.4 USD | $1,765 11.91 USD | $1,781 12.02 USD | $21.89B 147.79M USD | 20.04 | $88.6 0.6 USD | |
| Chino Corporation 6850.T | $2,570 17.35 USD |
-1.08
|
$21.83B 147.34M USD | $16K 108 USD | $2,560 17.28 USD | $2,586 17.46 USD | $21.83B 147.34M USD | 11.99 | $214.34 1.45 USD | |
| Sanko Gosei Ltd. 7888.T | $715 4.83 USD |
+0.42
|
$21.8B 147.13M USD | $29K 195.76 USD | $709 4.79 USD | $717 4.84 USD | $21.8B 147.13M USD | 9.91 | $72.13 0.49 USD | |
| Alinco Incorporated 5933.T | $1,103 7.45 USD |
0
|
$21.78B 147.02M USD | $23.8K 160.66 USD | $1,101 7.43 USD | $1,110 7.49 USD | $21.78B 147.02M USD | 10.91 | $101.03 0.68 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,440 9.72 USD |
-2.7
|
$21.43B 144.64M USD | $17.3K 116.78 USD | $1,428 9.64 USD | $1,480 9.99 USD | $21.43B 144.64M USD | 0 | -$39.65 -0.2 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,469 9.92 USD |
-0.14
|
$21.07B 142.26M USD | $146.8K 990.94 USD | $1,444 9.75 USD | $1,482 10 USD | $21.07B 142.26M USD | 10.99 | $133.57 0.9 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,912 12.91 USD |
+0.21
|
$21.03B 141.97M USD | $21.3K 143.78 USD | $1,894 12.79 USD | $1,917 12.94 USD | $21.03B 141.97M USD | 0 | -$390.7 -2.6 USD | |
| Startia Holdings,Inc. 3393.T | $2,210 14.92 USD |
-0.45
|
$20.71B 139.78M USD | $30.3K 204.53 USD | $2,199 14.84 USD | $2,228 15.04 USD | $20.71B 139.78M USD | 13.36 | $165.39 1.12 USD | |
| DKK Co., Ltd. 6706.T | $2,129 14.37 USD |
+0.42
|
$20.54B 138.62M USD | $4.7K 31.73 USD | $2,103 14.2 USD | $2,134 14.41 USD | $20.54B 138.62M USD | 0 | -$198.8 -1.3 USD | |
| Takatori Corporation 6338.T | $3,755 25.35 USD |
+0.67
|
$20.5B 138.4M USD | $16.9K 114.08 USD | $3,710 25.04 USD | $3,765 25.41 USD | $20.5B 138.4M USD | 8.19 | $458.42 3.09 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,427 9.63 USD |
-0.14
|
$20.33B 137.22M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,442 9.73 USD | $20.33B 137.22M USD | 17.67 | $80.74 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||