結果ページ3 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hennge K.K. 4475.T | ¥1,406 9.49 USD |
+2.7
|
¥45B 302.29M USD | ¥431K 2.91K USD | ¥1,361 9.19 USD | ¥1,419 9.58 USD | ¥45B 302.29M USD | 33.23 | ¥42 0.29 USD | |
| Buffalo Inc. 6676.T | ¥3,650 24.64 USD |
+0.14
|
¥44B 297.97M USD | ¥8K 56.7 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥44B 297.97M USD | 9.50 | ¥384 2.59 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,842 19.18 USD |
+1.79
|
¥43B 292.09M USD | ¥11K 74.93 USD | ¥2,788 18.82 USD | ¥2,843 19.19 USD | ¥43B 292.09M USD | 18.14 | ¥157 1.06 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,283 15.41 USD |
-0.44
|
¥42B 286.63M USD | ¥29K 197.11 USD | ¥2,252 15.2 USD | ¥2,291 15.46 USD | ¥42B 286.63M USD | 7.20 | ¥317 2.14 USD | |
| PLAID,Inc. 4165.T | ¥1,040 7.02 USD |
+2.16
|
¥42B 286.54M USD | ¥389K 2.62K USD | ¥1,017 6.87 USD | ¥1,043 7.04 USD | ¥42B 286.54M USD | 47.08 | ¥22 0.15 USD | |
| Icom Incorporated 6820.T | ¥2,932 19.79 USD |
-8.94
|
¥42B 284.06M USD | ¥68K 456.99 USD | ¥2,872 19.39 USD | ¥2,949 19.91 USD | ¥42B 284.06M USD | 14.24 | ¥206 1.39 USD | |
| ITFOR Inc. 4743.T | ¥1,585 10.7 USD |
+1.6
|
¥42B 282.82M USD | ¥28K 187.66 USD | ¥1,568 10.58 USD | ¥1,589 10.73 USD | ¥42B 282.82M USD | 14.66 | ¥108 0.73 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,805 18.93 USD |
+2.67
|
¥41B 274.22M USD | ¥50K 339.54 USD | ¥2,749 18.56 USD | ¥2,809 18.96 USD | ¥41B 274.22M USD | 5.32 | ¥527 3.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,622 17.7 USD |
+0.42
|
¥40B 272.26M USD | ¥14K 91.13 USD | ¥2,607 17.6 USD | ¥2,640 17.82 USD | ¥40B 272.26M USD | 11.41 | ¥230 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| Sumida Corporation 6817.T | ¥1,171 7.9 USD |
+3.9
|
¥39B 261.33M USD | ¥194K 1.31K USD | ¥1,126 7.6 USD | ¥1,172 7.91 USD | ¥39B 261.33M USD | 22.01 | ¥53 0.36 USD | |
| JALCO Holdings Inc. 6625.T | ¥347 2.34 USD |
+1.17
|
¥38B 258.53M USD | ¥147K 992.97 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥38B 258.53M USD | 559.67 | ¥1 0.004 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,534 10.35 USD |
+1.05
|
¥38B 256.65M USD | ¥13K 88.43 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥38B 256.65M USD | 19.69 | ¥78 0.53 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-1.01
|
¥38B 253.8M USD | ¥9K 62.78 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥38B 253.8M USD | 16.01 | ¥214 1.45 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,065 20.69 USD |
+1.83
|
¥38B 253.3M USD | ¥24K 164.03 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥38B 253.3M USD | 7.99 | ¥383 2.59 USD | |
| TOYO Corporation 8151.T | ¥1,739 11.74 USD |
+3.27
|
¥37B 252.89M USD | ¥63K 425.27 USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥37B 252.89M USD | 40.97 | ¥42 0.29 USD | |
| NSW Inc. 9739.T | ¥2,511 16.95 USD |
+0.97
|
¥37B 252.54M USD | ¥9K 60.08 USD | ¥2,487 16.79 USD | ¥2,532 17.09 USD | ¥37B 252.54M USD | 10.21 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,181 14.72 USD |
+0.97
|
¥37B 251.87M USD | ¥9K 59.4 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 251.87M USD | 11.01 | ¥198 1.34 USD | |
| oRo Co., Ltd. 3983.T | ¥2,388 16.12 USD |
+1.92
|
¥37B 251.21M USD | ¥26K 178.88 USD | ¥2,353 15.88 USD | ¥2,389 16.13 USD | ¥37B 251.21M USD | 20.92 | ¥114 0.77 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,525 17.04 USD |
-0.04
|
¥37B 250.73M USD | ¥16K 106.65 USD | ¥2,507 16.92 USD | ¥2,533 17.1 USD | ¥37B 250.73M USD | 17.14 | ¥147 0.99 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,237 8.35 USD |
+1.39
|
¥37B 248.24M USD | ¥3K 19.58 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥37B 248.24M USD | 5.61 | ¥220 1.49 USD | |
| INES Corporation 9742.T | ¥1,762 11.89 USD |
+2.5
|
¥37B 247.4M USD | ¥22K 147.83 USD | ¥1,720 11.61 USD | ¥1,764 11.91 USD | ¥37B 247.4M USD | 28.23 | ¥62 0.42 USD | |
| PCA Corporation 9629.T | ¥1,801 12.16 USD |
+0.5
|
¥36B 243.78M USD | ¥9K 62.78 USD | ¥1,797 12.13 USD | ¥1,806 12.19 USD | ¥36B 243.78M USD | 22.84 | ¥79 0.53 USD | |
| ULS Group, Inc. 3798.T | ¥656 4.43 USD |
-0.3
|
¥36B 243.6M USD | ¥214K 1.44K USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥36B 243.6M USD | 22.45 | ¥29 0.2 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,570 24.1 USD |
+1.56
|
¥36B 240.14M USD | ¥14K 94.5 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥36B 240.14M USD | 9.61 | ¥371 2.51 USD | |
| ID Holdings Corporation 4709.T | ¥2,055 13.87 USD |
-0.34
|
¥35B 235.47M USD | ¥10K 66.83 USD | ¥2,047 13.82 USD | ¥2,068 13.96 USD | ¥35B 235.47M USD | 14.42 | ¥142 0.96 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,400 16.2 USD |
-1.15
|
¥35B 234.41M USD | ¥79K 533.27 USD | ¥2,400 16.2 USD | ¥2,440 16.47 USD | ¥35B 234.41M USD | 9.16 | ¥262 1.77 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥554 3.74 USD |
+0.54
|
¥35B 233.97M USD | ¥35K 237.61 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥35B 233.97M USD | 7.26 | ¥76 0.51 USD | |
| Soliton Systems K.K. 3040.T | ¥1,862 12.57 USD |
+4.31
|
¥35B 232.99M USD | ¥84K 570.4 USD | ¥1,802 12.16 USD | ¥1,871 12.63 USD | ¥35B 232.99M USD | 20.09 | ¥93 0.63 USD | |
| System Research Co.,Ltd. 3771.T | ¥2,034 13.73 USD |
+2.31
|
¥34B 227.45M USD | ¥18K 118.13 USD | ¥1,988 13.42 USD | ¥2,036 13.74 USD | ¥34B 227.45M USD | 15.38 | ¥132 0.89 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,470 36.92 USD |
-2.84
|
¥33B 223.43M USD | ¥4K 30.38 USD | ¥5,400 36.45 USD | ¥5,540 37.4 USD | ¥33B 223.43M USD | 18.12 | ¥302 2.04 USD | |
| Toyokumo, Inc. 4058.T | ¥3,020 20.39 USD |
+2.97
|
¥33B 223.38M USD | ¥21K 141.76 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥33B 223.38M USD | 32.37 | ¥93 0.63 USD | |
| AMIYA Corporation 4258.T | ¥3,985 26.9 USD |
+1.14
|
¥33B 222.59M USD | ¥100K 675.7 USD | ¥3,850 25.99 USD | ¥3,990 26.93 USD | ¥33B 222.59M USD | 66.10 | ¥60 0.41 USD | |
| IMV Corporation 7760.T | ¥2,067 13.95 USD |
+2.23
|
¥33B 221.93M USD | ¥74K 496.82 USD | ¥2,002 13.51 USD | ¥2,067 13.95 USD | ¥33B 221.93M USD | 21.16 | ¥98 0.66 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,185 21.5 USD |
+1.43
|
¥33B 221.81M USD | ¥52K 350.34 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥33B 221.81M USD | 30.36 | ¥105 0.71 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,160 21.33 USD |
+0.16
|
¥33B 221.5M USD | ¥47K 317.26 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥33B 221.5M USD | 9.88 | ¥320 2.16 USD | |
| SAMCO Inc. 6387.T | ¥4,065 27.44 USD |
-1.33
|
¥33B 220.41M USD | ¥25K 171.46 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥33B 220.41M USD | 19.23 | ¥211 1.43 USD | |
| Takebishi Corporation 7510.T | ¥2,039 13.76 USD |
+1.75
|
¥33B 220.29M USD | ¥9K 62.78 USD | ¥2,002 13.51 USD | ¥2,042 13.78 USD | ¥33B 220.29M USD | 12.27 | ¥166 1.12 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,425 23.12 USD |
-1.3
|
¥32B 218.49M USD | ¥68K 461.72 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥32B 218.49M USD | 39.64 | ¥86 0.58 USD | |
| User Local, Inc. 3984.T | ¥1,971 13.3 USD |
+1.76
|
¥31B 212.25M USD | ¥24K 160.66 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 212.25M USD | 22.21 | ¥89 0.6 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,190 14.78 USD |
+1.48
|
¥31B 212.18M USD | ¥16K 108.68 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 212.18M USD | 11.38 | ¥192 1.3 USD | |
| Forval Corporation 8275.T | ¥1,203 8.12 USD |
+1.09
|
¥31B 211.5M USD | ¥3K 22.28 USD | ¥1,184 7.99 USD | ¥1,204 8.13 USD | ¥31B 211.5M USD | 14.48 | ¥83 0.56 USD | |
| SAXA, Inc. 6675.T | ¥5,390 36.38 USD |
+0.75
|
¥31B 210.63M USD | ¥3K 18.23 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥31B 210.63M USD | 8.93 | ¥603 4.07 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,063 7.18 USD |
+1.43
|
¥31B 209.63M USD | ¥23K 155.93 USD | ¥1,048 7.07 USD | ¥1,064 7.18 USD | ¥31B 209.63M USD | 37.99 | ¥28 0.19 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,980 33.62 USD |
+0.2
|
¥31B 208.13M USD | ¥54K 367.22 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 208.13M USD | 91.93 | ¥54 0.37 USD | |
| System Support Holdings Inc. 4396.T | ¥2,973 20.07 USD |
+2.2
|
¥31B 207.88M USD | ¥15K 103.95 USD | ¥2,912 19.66 USD | ¥2,978 20.1 USD | ¥31B 207.88M USD | 21.02 | ¥141 0.95 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥537 3.62 USD |
+3.27
|
¥31B 206.33M USD | ¥193K 1.3K USD | ¥516 3.48 USD | ¥537 3.62 USD | ¥31B 206.33M USD | 20.57 | ¥26 0.18 USD | |
| Marubun Corporation 7537.T | ¥1,165 7.86 USD |
+1.04
|
¥30B 205.79M USD | ¥24K 160.66 USD | ¥1,152 7.78 USD | ¥1,166 7.87 USD | ¥30B 205.79M USD | 7.13 | ¥163 1.1 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,866 12.6 USD |
+0.92
|
¥30B 204.05M USD | ¥10K 66.83 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥30B 204.05M USD | 19.63 | ¥95 0.64 USD | |
| OPTiM Corporation 3694.T | ¥546 3.69 USD |
+3.02
|
¥30B 203.07M USD | ¥51K 343.59 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥30B 203.07M USD | 25.62 | ¥21 0.14 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥30B 202.21M USD | ¥271K 1.83K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥30B 202.21M USD | 0 | -¥6 -0.04 USD | |
| Core Corporation 2359.T | ¥2,070 13.97 USD |
+2.07
|
¥30B 200.72M USD | ¥3K 21.6 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 200.72M USD | 13.25 | ¥156 1.05 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,776 18.74 USD |
+0.04
|
¥29B 197.4M USD | ¥14K 97.2 USD | ¥2,736 18.47 USD | ¥2,784 18.79 USD | ¥29B 197.4M USD | 15.92 | ¥174 1.18 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,285 15.42 USD |
+1.29
|
¥29B 196.43M USD | ¥6K 38.48 USD | ¥2,244 15.15 USD | ¥2,292 15.47 USD | ¥29B 196.43M USD | 11.94 | ¥191 1.29 USD | |
| Ohara Inc. 5218.T | ¥1,176 7.94 USD |
+1.99
|
¥29B 193.41M USD | ¥56K 376.67 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 193.41M USD | 16.66 | ¥71 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
+0.8
|
¥29B 193.29M USD | ¥4K 27 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 193.29M USD | 12.66 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,803 18.92 USD |
+0.75
|
¥29B 192.99M USD | ¥94K 636.55 USD | ¥2,712 18.31 USD | ¥2,809 18.96 USD | ¥29B 192.99M USD | 21.25 | ¥132 0.89 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,100 14.18 USD |
+2.34
|
¥27B 183M USD | ¥28K 190.36 USD | ¥2,042 13.78 USD | ¥2,100 14.18 USD | ¥27B 183M USD | 25.65 | ¥82 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,212 8.18 USD |
+2.62
|
¥27B 182.67M USD | ¥324K 2.19K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 182.67M USD | 218.37 | ¥6 0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,885 12.72 USD |
+1.29
|
¥27B 182.64M USD | ¥35K 235.58 USD | ¥1,864 12.58 USD | ¥1,886 12.73 USD | ¥27B 182.64M USD | 10.70 | ¥176 1.19 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,878 12.68 USD |
+1.46
|
¥26B 177.71M USD | ¥4K 24.3 USD | ¥1,848 12.47 USD | ¥1,881 12.7 USD | ¥26B 177.71M USD | 15.48 | ¥121 0.82 USD | |
| Sanko Gosei Ltd. 7888.T | ¥857 5.78 USD |
+1.18
|
¥26B 176.35M USD | ¥28K 192.38 USD | ¥842 5.68 USD | ¥860 5.81 USD | ¥26B 176.35M USD | 6.77 | ¥127 0.85 USD | |
| Hibino Corporation 2469.T | ¥2,624 17.71 USD |
+0.23
|
¥26B 175.63M USD | ¥13K 87.08 USD | ¥2,605 17.58 USD | ¥2,629 17.75 USD | ¥26B 175.63M USD | 15.11 | ¥174 1.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,478 9.98 USD |
+3.14
|
¥26B 174.31M USD | ¥43K 292.29 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 174.31M USD | 22.81 | ¥65 0.44 USD | |
| Intelligent Wave Inc. 4847.T | ¥984 6.64 USD |
+1.44
|
¥26B 173.91M USD | ¥60K 405.69 USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥26B 173.91M USD | 19.10 | ¥52 0.35 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,333 15.75 USD |
+2.37
|
¥25B 172.06M USD | ¥800 5.4 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥25B 172.06M USD | 10.76 | ¥217 1.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,667 11.25 USD |
+3.41
|
¥25B 170.12M USD | ¥11K 74.93 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 170.12M USD | 16.08 | ¥104 0.7 USD | |
| Innotech Corporation 9880.T | ¥1,919 12.95 USD |
-1.54
|
¥25B 169.89M USD | ¥154K 1.04K USD | ¥1,906 12.87 USD | ¥1,959 13.22 USD | ¥25B 169.89M USD | 21.54 | ¥89 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,621 10.94 USD |
-0.31
|
¥25B 169.14M USD | ¥5K 36.45 USD | ¥1,602 10.81 USD | ¥1,628 10.99 USD | ¥25B 169.14M USD | 12.41 | ¥131 0.88 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,273 8.59 USD |
+0.79
|
¥25B 169.09M USD | ¥139K 939.64 USD | ¥1,232 8.32 USD | ¥1,282 8.65 USD | ¥25B 169.09M USD | 33.26 | ¥38 0.26 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,676 18.06 USD |
+2.37
|
¥25B 168.16M USD | ¥44K 295.66 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 168.16M USD | 12.97 | ¥206 1.39 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,146 14.49 USD |
+0.7
|
¥25B 166.32M USD | ¥8K 55.35 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥25B 166.32M USD | 32.38 | ¥66 0.45 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥522 3.52 USD |
-0.95
|
¥24B 162.17M USD | ¥356K 2.41K USD | ¥506 3.42 USD | ¥531 3.58 USD | ¥24B 162.17M USD | 0 | -¥12 -0.07 USD | |
| AGS Corporation 3648.T | ¥1,437 9.7 USD |
+4.66
|
¥24B 162.17M USD | ¥25K 168.08 USD | ¥1,383 9.34 USD | ¥1,442 9.73 USD | ¥24B 162.17M USD | 17.56 | ¥82 0.55 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 13.5 USD | ¥2,659 17.95 USD | ¥2,660 17.96 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Double Standard Inc. 3925.T | ¥1,771 11.95 USD |
+2.13
|
¥24B 161.58M USD | ¥11K 74.93 USD | ¥1,744 11.77 USD | ¥1,774 11.97 USD | ¥24B 161.58M USD | 13.43 | ¥132 0.89 USD | |
| Chino Corporation 6850.T | ¥1,381 9.32 USD |
+1.32
|
¥23B 158.55M USD | ¥11K 76.95 USD | ¥1,351 9.12 USD | ¥1,387 9.36 USD | ¥23B 158.55M USD | 11.78 | ¥117 0.79 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,014 6.84 USD |
-3.8
|
¥23B 157.84M USD | ¥409K 2.76K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 157.84M USD | 13.03 | ¥78 0.53 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,458 9.84 USD |
+4.37
|
¥23B 155.22M USD | ¥242K 1.63K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 155.22M USD | 58.62 | ¥25 0.17 USD | |
| SEMITEC Corporation 6626.T | ¥2,260 15.26 USD |
+1.25
|
¥23B 153.06M USD | ¥10K 64.13 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥23B 153.06M USD | 7.74 | ¥292 1.97 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,852 12.5 USD |
+0.33
|
¥22B 151.08M USD | ¥36K 243.69 USD | ¥1,846 12.46 USD | ¥1,863 12.58 USD | ¥22B 151.08M USD | 6.13 | ¥302 2.04 USD | |
| Access Co., Ltd. 4813.T | ¥596 4.02 USD |
+3.11
|
¥22B 150.74M USD | ¥108K 731.06 USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥22B 150.74M USD | 0 | -¥202 -1.3 USD | |
| KEIWA Incorporated 4251.T | ¥1,166 7.87 USD |
+0.26
|
¥22B 147.92M USD | ¥18K 122.18 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥22B 147.92M USD | 8.05 | ¥145 0.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥978 6.6 USD |
+0.62
|
¥22B 147.13M USD | ¥51K 345.61 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥22B 147.13M USD | 23.39 | ¥42 0.28 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,349 9.11 USD |
+5.97
|
¥22B 146.89M USD | ¥63K 426.62 USD | ¥1,308 8.83 USD | ¥1,350 9.11 USD | ¥22B 146.89M USD | 24.76 | ¥54 0.37 USD | |
| NCD Co., Ltd. 4783.T | ¥2,656 17.93 USD |
+2.19
|
¥22B 146.66M USD | ¥45K 301.74 USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥22B 146.66M USD | 11.40 | ¥233 1.57 USD | |
| CMC Corporation 2185.T | ¥1,667 11.25 USD |
+1.03
|
¥22B 145.65M USD | ¥5K 35.1 USD | ¥1,660 11.21 USD | ¥1,690 11.41 USD | ¥22B 145.65M USD | 10.49 | ¥159 1.07 USD | |
| eBASE Co.,Ltd. 3835.T | ¥470 3.17 USD |
+2.17
|
¥21B 142.55M USD | ¥59K 398.27 USD | ¥460 3.11 USD | ¥473 3.19 USD | ¥21B 142.55M USD | 16.99 | ¥28 0.19 USD | |
| Segue Group Co., Ltd. 3968.T | ¥662 4.47 USD |
+1.85
|
¥21B 141.81M USD | ¥42K 286.21 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥21B 141.81M USD | 44.10 | ¥15 0.1 USD | |
| Alinco Incorporated 5933.T | ¥1,049 7.08 USD |
+1.06
|
¥21B 141.43M USD | ¥11K 74.93 USD | ¥1,038 7.01 USD | ¥1,050 7.09 USD | ¥21B 141.43M USD | 11.27 | ¥93 0.63 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,540 10.4 USD |
+0.59
|
¥20B 137.87M USD | ¥42K 281.49 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 137.87M USD | 12.14 | ¥127 0.86 USD | |
| Ascentech K.K. 3565.T | ¥1,424 9.61 USD |
+2.45
|
¥20B 137.64M USD | ¥26K 173.48 USD | ¥1,392 9.4 USD | ¥1,427 9.63 USD | ¥20B 137.64M USD | 15.22 | ¥94 0.63 USD | |
| Needs Well Inc. 3992.T | ¥537 3.62 USD |
+2.68
|
¥20B 137.35M USD | ¥141K 953.81 USD | ¥520 3.51 USD | ¥537 3.62 USD | ¥20B 137.35M USD | 25.79 | ¥21 0.14 USD | |
| JIG-SAW INC. 3914.T | ¥3,055 20.62 USD |
-0.33
|
¥20B 135.62M USD | ¥8K 57.38 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥20B 135.62M USD | 54.46 | ¥56 0.38 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,495 16.84 USD |
-5.29
|
¥20B 135.54M USD | ¥21K 141.08 USD | ¥2,411 16.27 USD | ¥2,498 16.86 USD | ¥20B 135.54M USD | 9.38 | ¥266 1.79 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,075 27.51 USD |
+1.12
|
¥20B 134M USD | ¥13K 89.1 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥20B 134M USD | 29.05 | ¥140 0.95 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,146 7.73 USD |
+2.23
|
¥20B 133.9M USD | ¥20K 131.63 USD | ¥1,122 7.57 USD | ¥1,148 7.75 USD | ¥20B 133.9M USD | 17.52 | ¥65 0.44 USD | |
| E-Guardian Inc. 6050.T | ¥1,710 11.54 USD |
+1
|
¥20B 133.83M USD | ¥26K 174.16 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 133.83M USD | 20.95 | ¥82 0.55 USD | |
| ISB Corporation 9702.T | ¥1,707 11.52 USD |
+1.37
|
¥20B 132.08M USD | ¥10K 70.88 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥20B 132.08M USD | 11.53 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥522 3.52 USD |
+1.36
|
¥20B 131.94M USD | ¥44K 299.04 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥20B 131.94M USD | 0 | -¥20 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||