结果页面 13，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$5.37M 5.87M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+7.39
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.007 0.0076 USD |
+40
|
$5.3M 5.79M USD | $83K 90.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.29M 5.79M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-8.27
|
$5.28M 5.77M USD | $2.01K 2.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.13 -0.1 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-0.62
|
$5.2M 5.69M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
-56
|
$5.19M 5.68M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.18M 5.66M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.14M 5.62M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-21.74
|
$5.14M 5.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.14M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-8.86
|
$5.12M 5.6M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+3.57
|
$5.07M 5.54M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-17.07
|
$5.06M 5.53M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
-1.64
|
$5.05M 5.53M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.05M 5.53M USD | 0.47 | $0.05 0.05 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-1.45
|
$4.86M 5.31M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
-0.34
|
$4.82M 5.27M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.82M 5.27M USD | 0 | -$0.09 -0.09 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+80
|
$4.57M 5M USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
+5.06
|
$4.57M 4.99M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.57M 4.99M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
+9.09
|
$4.56M 4.99M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
-32.56
|
$4.51M 4.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.51M 4.93M USD | 0 | -$0.04 -0.04 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+7.32
|
$4.49M 4.91M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.4M 4.8M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.8M USD | 0 | -$0.07 -0.07 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
+1.92
|
$4.35M 4.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
+30
|
$4.34M 4.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$8.53 -9.3 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.22M 4.62M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
-4
|
$4.21M 4.61M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.61M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
+12.14
|
$4.21M 4.61M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.21M 4.61M USD | 0 | -$0.04 -0.04 USD | |
| Gibb River Diamonds Limited PHO.F | $0.009499 0.01 USD |
+5.56
|
$4.16M 4.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-32.04
|
$4.02M 4.39M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.39M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$3.94M 4.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.03 -0.03 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+65.79
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+125
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.83M 4.19M USD | 1.35 | $0.01 0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+19.35
|
$3.75M 4.1M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-28.8
|
$3.66M 4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.03 USD |
-2.13
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.54M 3.87M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 1.05 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.75
|
$3.41M 3.73M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-3.7
|
$3.3M 3.6M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.59
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+14.29
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.03 -0.03 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.94M 3.21M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-5.5
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+5
|
$2.84M 3.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+12.2
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.03 -0.03 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.04 USD |
+78.95
|
$2.63M 2.88M USD | $15.31K 16.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.63M 2.88M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.63M 2.88M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.62M 2.86M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.007 0.0076 USD |
+55.56
|
$2.56M 2.8M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
0
|
$2.51M 2.75M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.46M 2.69M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
+62
|
$2.41M 2.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
+11.11
|
$2.39M 2.61M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.3M 2.51M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| Paterson Resources Ltd U40.F | $0.0035 0.0038 USD |
0
|
$2.29M 2.5M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.28M 2.49M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+5.62
|
$2.26M 2.47M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.43M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||