Страница результатов 13 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-39.02
|
$7.25M 7.93M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$7.19M 7.85M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.19M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+18.75
|
$7.16M 7.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.16M 7.82M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.16M 7.82M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-4.17
|
$7.15M 7.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.15M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.8M USD | 0 | -$0.07 -0.07 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+11.54
|
$7.12M 7.78M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+10.42
|
$7.11M 7.77M USD | $11.98K 13.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
+33.33
|
$7.1M 7.76M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.1M 7.76M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.95M 7.6M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+35.62
|
$6.94M 7.59M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.92M 7.57M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$6.91M 7.55M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.86M 7.5M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
+3.16
|
$6.76M 7.39M USD | $454 496.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.18 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
+24.3
|
$6.68M 7.3M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
-42.86
|
$6.67M 7.29M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
0
|
$6.66M 7.28M USD | $5.4K 5.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
0
|
$6.63M 7.25M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
0
|
$6.45M 7.06M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.45M 7.06M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02999 0.03 USD |
+25.58
|
$6.29M 6.87M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.29M 6.87M USD | 0 | -$0.07 -0.07 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
-7.55
|
$6.21M 6.79M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.21M 6.79M USD | 2.45 | $0.01 0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
+8.02
|
$6.18M 6.76M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+15.56
|
$6.15M 6.72M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.05 USD |
-41.87
|
$6.13M 6.7M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| Durango Resources Inc. 86A1.F | $0.02 0.02 USD |
+133.33
|
$6M 6.56M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.007 0.0076 USD |
0
|
$5.93M 6.48M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+14.29
|
$5.9M 6.45M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| MAS Gold Corp. 63G.F | $0.009499 0.01 USD |
+11.76
|
$5.86M 6.4M USD | $1.3K 1.42K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.03 USD |
-8.7
|
$5.73M 6.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.73M 6.26M USD | 0 | -$0.08 -0.08 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-0.83
|
$5.66M 6.19M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.66M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
-7.23
|
$5.65M 6.18M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.65M 6.18M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.64M 6.17M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+4.76
|
$5.62M 6.15M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.73
|
$5.62M 6.14M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
+5.71
|
$5.61M 6.13M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+66.67
|
$5.54M 6.06M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+66.67
|
$5.44M 5.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.44M 5.95M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
+18.92
|
$5.43M 5.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05 0.06 USD |
-4.46
|
$5.41M 5.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.03 USD |
-11.94
|
$5.4M 5.91M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.4M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.38M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-36.67
|
$5.34M 5.84M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.01 -0.01 USD | |
| Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$5.34M 5.84M USD | $10.65K 11.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+2.02
|
$5.33M 5.83M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.33M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
0
|
$5.32M 5.82M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.82M USD | 0 | -$0.09 -0.09 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.0011 0.0012 USD |
-8.33
|
$5.25M 5.74M USD | $55K 60.12K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+3.12
|
$5.23M 5.71M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.002 0.0021 USD |
0
|
$5.22M 5.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.08 0.09 USD |
+12.59
|
$5.18M 5.66M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.09M 5.57M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.57M USD | 0 | -$0.04 -0.04 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+13.64
|
$4.96M 5.42M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $3 3.28 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.0015 0.0016 USD |
+200
|
$4.86M 5.32M USD | $16 17.49 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.83M 5.28M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.02 USD |
+33.33
|
$4.69M 5.13M USD | $6.1K 6.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.69M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$4.68M 5.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-2.94
|
$4.67M 5.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-27.08
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
0
|
$4.58M 5.01M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.58M 5.01M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.009499 0.01 USD |
+11.76
|
$4.58M 5M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.58M 5M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.05 USD |
+8.54
|
$4.57M 4.99M USD | $13.25K 14.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.04 USD |
+3.08
|
$4.55M 4.97M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$4.52M 4.94M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.38M 4.79M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.28M 4.68M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-13.79
|
$4.26M 4.66M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.26M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
-59.46
|
$4.14M 4.52M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.52M USD | 0 | -$0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.16
|
$4.11M 4.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
-10.84
|
$4.09M 4.47M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+22.22
|
$4.04M 4.42M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$4.01M 4.38M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||