ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (7)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (44)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (129)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (12)
- สเปน (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
อุตสาหกรรม (129)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (129)
การบินและอวกาศและกลาโหม (129)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$138.31B 151.19B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$138.08B 150.94B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $138.08B 150.94B USD | 31.27 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.33B 104.21B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.33B 104.21B USD | 32.62 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 94.35 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$64.91B 70.96B USD | $3.65K 3.99K USD | $21.76 23.79 USD | $22.12 24.18 USD | $64.91B 70.96B USD | 29.89 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $1.99 2.18 USD |
-3.35
|
$306.64M 335.2M USD | $4.15K 4.54K USD | $1.94 2.12 USD | $1.99 2.18 USD | $306.64M 335.2M USD | 13.28 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-24.83
|
$13.88M 15.17M USD | $1M 1.1M USD | $0.02 0.02 USD | $0.02999 0.04 USD | $13.88M 15.17M USD | 0 | -$236.6 -258.7 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+1.71
|
$166.94B 182.49B USD | $347 379.32 USD | $124.14 135.7 USD | $124.96 136.6 USD | $166.94B 182.49B USD | 43.08 | $2.9 3.17 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $183 200.04 USD |
+0.07
|
$138.31B 151.19B USD | $499 545.47 USD | $182.3 199.28 USD | $183.3 200.37 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIRA.F | $43.4 47.44 USD |
0
|
$138.08B 150.94B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $138.08B 150.94B USD | 31.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $174.56 190.82 USD |
-0.99
|
$138.08B 150.94B USD | $1.11K 1.21K USD | $174.56 190.82 USD | $175.62 191.98 USD | $138.08B 150.94B USD | 31.17 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $269.5 294.6 USD |
-0.59
|
$112.88B 123.4B USD | $93 101.66 USD | $268.2 293.18 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.3 12.35 USD |
+1.8
|
$94.67B 103.49B USD | $4.68K 5.11K USD | $11.1 12.13 USD | $11.5 12.57 USD | $94.67B 103.49B USD | 32.28 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $394.15 430.86 USD |
+0.17
|
$92.35B 100.95B USD | $538 588.11 USD | $392.9 429.49 USD | $395.4 432.23 USD | $92.35B 100.95B USD | 19.99 | $19.71 21.55 USD | |
| Lockheed Martin Corporation LOM.F | $394.05 430.75 USD |
+0.05
|
$92.32B 100.92B USD | $211 230.65 USD | $391.4 427.85 USD | $395.15 431.95 USD | $92.32B 100.92B USD | 20.00 | $19.7 21.53 USD | |
| Rheinmetall AG RHMB.SG | $355 388.06 USD |
+5.34
|
$79.21B 86.58B USD | $20 21.86 USD | $333 364.01 USD | $355 388.06 USD | $79.21B 86.58B USD | 95.17 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.F | $1,752 1915.17 USD |
+2.97
|
$78.31B 85.61B USD | $1.26K 1.37K USD | $1,702.5 1861.06 USD | $1,760 1923.92 USD | $78.31B 85.61B USD | 94.34 | $18.57 20.3 USD | |
| TransDigm Group Incorporated T7D.F | $1,284 1403.59 USD |
-0.39
|
$72.67B 79.44B USD | $4 4.37 USD | $1,284 1403.59 USD | $1,284 1403.59 USD | $72.67B 79.44B USD | 51.01 | $25.17 27.51 USD | |
| General Dynamics Corporation GDX.DE | $250.95 274.32 USD |
+0.1
|
$67.35B 73.63B USD | $99 108.22 USD | $246 268.91 USD | $254 277.66 USD | $67.35B 73.63B USD | 20.48 | $12.25 13.39 USD | |
| General Dynamics Corporation GDX.F | $250.15 273.45 USD |
+1.23
|
$67.21B 73.47B USD | $1 1.09 USD | $249.25 272.46 USD | $250.15 273.45 USD | $67.21B 73.47B USD | 20.45 | $12.23 13.37 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
+1.78
|
$64.03B 70B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $64.03B 70B USD | 28.85 | $2.98 3.26 USD | |
| Northrop Grumman Corporation NTH.DE | $436 476.61 USD |
+1.73
|
$62.75B 68.6B USD | $21 22.96 USD | $426.7 466.44 USD | $436 476.61 USD | $62.75B 68.6B USD | 20.24 | $21.54 23.55 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.6 166.81 USD |
+2.97
|
$62.09B 67.88B USD | $27 29.51 USD | $152.6 166.81 USD | $152.6 166.81 USD | $62.09B 67.88B USD | 58.91 | $2.59 2.83 USD | |
| Northrop Grumman Corporation NTH.F | $427.1 466.88 USD |
-0.44
|
$61.65B 67.39B USD | $6 6.56 USD | $427.1 466.88 USD | $427.1 466.88 USD | $61.65B 67.39B USD | 19.83 | $21.53 23.54 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-1.04
|
$52.61B 57.51B USD | $7 7.65 USD | $667.4 729.56 USD | $667.4 729.56 USD | $52.61B 57.51B USD | 188.53 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $244.2 266.94 USD |
+0.45
|
$50.25B 54.92B USD | $291 318.1 USD | $242 264.54 USD | $244.4 267.16 USD | $50.25B 54.92B USD | 50.04 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
-0.6
|
$40.62B 44.4B USD | $175 191.3 USD | $215.2 235.24 USD | $219 239.4 USD | $40.62B 44.4B USD | 30.01 | $7.17 7.84 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
+1.9
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $276.6 302.36 USD |
+0.4
|
$33.31B 36.42B USD | $128 139.92 USD | $272.9 298.32 USD | $277.1 302.91 USD | $33.31B 36.42B USD | 76.40 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.44B 28.9B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.44B 28.9B USD | 24.04 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $370.2 404.68 USD |
-0.19
|
$19.97B 21.83B USD | $298 325.75 USD | $369.5 403.91 USD | $371.2 405.77 USD | $19.97B 21.83B USD | 32.16 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX1.SG | $180 196.76 USD |
+0.56
|
$19.97B 21.83B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $19.97B 21.83B USD | 31.24 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $379.6 414.95 USD |
-0.89
|
$17.59B 19.23B USD | $150 163.97 USD | $378 413.21 USD | $379.6 414.95 USD | $17.59B 19.23B USD | 56.82 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
-0.43
|
$16.24B 17.75B USD | $490 535.64 USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.24B 17.75B USD | 34.35 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
+1.48
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-1.89
|
$12.76B 13.94B USD | $25 27.33 USD | $208 227.37 USD | $212 231.74 USD | $12.76B 13.94B USD | 39.54 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.36 75.82 USD |
-0.86
|
$12.61B 13.79B USD | $15 16.4 USD | $69.36 75.82 USD | $69.36 75.82 USD | $12.61B 13.79B USD | 18.39 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $46.4 50.72 USD |
+1.31
|
$11.27B 12.32B USD | $1.9K 2.08K USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.27B 12.32B USD | 118.97 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $122.95 134.4 USD |
+3.15
|
$11.23B 12.28B USD | $31 33.89 USD | $122.95 134.4 USD | $124 135.55 USD | $11.23B 12.28B USD | 46.04 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $206.5 225.73 USD |
-0.67
|
$10.28B 11.23B USD | $10 10.93 USD | $206.5 225.73 USD | $206.5 225.73 USD | $10.28B 11.23B USD | 156.43 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $50.6 55.31 USD |
+0.4
|
$9.63B 10.52B USD | $247 270 USD | $50.6 55.31 USD | $51.2 55.97 USD | $9.63B 10.52B USD | 27.49 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211.6 231.31 USD |
-0.89
|
$8.4B 9.19B USD | $15 16.4 USD | $211.6 231.31 USD | $212.4 232.18 USD | $8.4B 9.19B USD | 17.94 | $11.79 12.89 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
+1.61
|
$8.08B 8.83B USD | $114 124.62 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.29 42.95 USD |
+2.56
|
$6.62B 7.23B USD | $2.61K 2.85K USD | $38.6 42.2 USD | $39.6 43.29 USD | $6.62B 7.23B USD | 357.18 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-0.69
|
$5.81B 6.35B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.81B 6.35B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $129 141.01 USD |
-0.77
|
$4.94B 5.4B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $4.94B 5.4B USD | 23.58 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
+1.51
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| Hexcel Corporation HXL.F | $48 52.47 USD |
-1.23
|
$3.91B 4.28B USD | $20 21.86 USD | $48 52.47 USD | $48.4 52.91 USD | $3.91B 4.28B USD | 37.50 | $1.28 1.4 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
-0.41
|
$3.91B 4.28B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.91B 4.28B USD | 37.81 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
+0.71
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-2.62
|
$3.68B 4.02B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.68B 4.02B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.76 6.29 USD |
-1.54
|
$3.16B 3.45B USD | $230 251.42 USD | $5.75 6.29 USD | $5.76 6.29 USD | $3.16B 3.45B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
+1.89
|
$2.61B 2.85B USD | $240 262.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.61B 2.85B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-2.73
|
$2.25B 2.46B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.25B 2.46B USD | 53.50 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $59.7 65.26 USD |
-0.17
|
$2.19B 2.4B USD | $10 10.93 USD | $59.7 65.26 USD | $59.75 65.31 USD | $2.19B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
+3.94
|
$1.78B 1.94B USD | $25 27.33 USD | $6.4 7 USD | $6.6 7.21 USD | $1.78B 1.94B USD | 31.42 | $0.21 0.23 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
-0.93
|
$1.7B 1.86B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.86B USD | 54.87 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $36.35 39.74 USD |
+2.83
|
$1.67B 1.83B USD | $28 30.61 USD | $35.6 38.92 USD | $36.35 39.74 USD | $1.67B 1.83B USD | 30.29 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $27.8 30.39 USD |
-3.47
|
$1.65B 1.8B USD | $591 646.04 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.65B 1.8B USD | 29.89 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.5 16.94 USD |
-2.52
|
$1.58B 1.73B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.58B 1.73B USD | 6.85 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $89.9 98.27 USD |
-2.28
|
$1.53B 1.67B USD | $45 49.19 USD | $85 92.92 USD | $91.9 100.46 USD | $1.53B 1.67B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.F | $71.8 78.49 USD |
-1.37
|
$1.4B 1.53B USD | $30 32.79 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $73.2 80.02 USD |
+0.27
|
$1.4B 1.53B USD | $1.68K 1.83K USD | $71.8 78.49 USD | $73.4 80.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
-5.29
|
$1.39B 1.52B USD | $785 858.11 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
0
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
-1.14
|
$1.22B 1.34B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.22B 1.34B USD | 7.90 | $2.2 2.4 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $70.5 77.07 USD |
+1.44
|
$1.07B 1.17B USD | $16 17.49 USD | $70.5 77.07 USD | $71.5 78.16 USD | $1.07B 1.17B USD | 35.60 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
-1.43
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.08 2.27 USD |
+2.97
|
$886.98M 969.59M USD | $856 935.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $886.98M 969.59M USD | 29.71 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
+5.78
|
$829.69M 906.96M USD | $4 4.37 USD | $17.9 19.57 USD | $18.3 20 USD | $829.69M 906.96M USD | 33.27 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.25 17.76 USD |
+4.3
|
$765.62M 836.92M USD | $359 392.44 USD | $15.88 17.36 USD | $16.27 17.79 USD | $765.62M 836.92M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
0
|
$686.18M 750.08M USD | $49 53.56 USD | $11.8 12.9 USD | $11.9 13.01 USD | $686.18M 750.08M USD | 26.81 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
+2.78
|
$680.65M 744.04M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.65M 744.04M USD | 123.33 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.7 24.81 USD |
+2.71
|
$595.66M 651.13M USD | $45 49.19 USD | $22.55 24.65 USD | $22.7 24.81 USD | $595.66M 651.13M USD | 98.69 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.35 11.31 USD |
-3.27
|
$449.08M 490.9M USD | $758 828.6 USD | $10.35 11.31 USD | $10.7 11.7 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.41 8.1 USD |
-1.46
|
$335.03M 366.23M USD | $90 98.38 USD | $7.41 8.1 USD | $7.46 8.15 USD | $335.03M 366.23M USD | 29.64 | $0.25 0.27 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$322.36M 352.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $322.36M 352.38M USD | 100.57 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.98 7.63 USD |
-2.1
|
$319.61M 349.38M USD | $310 338.87 USD | $6.98 7.63 USD | $7.01 7.66 USD | $319.61M 349.38M USD | 99.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$259.37M 283.53M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $259.37M 283.53M USD | 51.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.58 1.73 USD |
0
|
$230.62M 252.09M USD | $1.36K 1.49K USD | $1.58 1.73 USD | $1.65 1.8 USD | $230.62M 252.09M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
0
|
$180.69M 197.52M USD | $0 0 USD | $6.9 7.54 USD | $6.85 7.49 USD | $180.69M 197.52M USD | 20.14 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
0
|
$176.19M 192.6M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $176.19M 192.6M USD | 6.86 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
0
|
$130.01M 142.11M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $130.01M 142.11M USD | 0 | -$0.49 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$127.9M 139.81M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.9M 139.81M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
-2.81
|
$92.05M 100.62M USD | $250 273.28 USD | $5.54 6.06 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-3.87
|
$86.78M 94.86M USD | $25 27.33 USD | $27.3 29.84 USD | $27.3 29.84 USD | $86.78M 94.86M USD | 18.82 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-1.54
|
$44.79M 48.97M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.79M 48.97M USD | 38.39 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}