ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (46)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (130)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (11)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
อุตสาหกรรม (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (130)
การบินและอวกาศและกลาโหม (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (130)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (299)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (59)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.12 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$62.48B 68.3B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $62.48B 68.3B USD | 28.90 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| MTU Aero Engines AG MTX.DE | $378.1 413.31 USD |
-0.34
|
$20.34B 22.23B USD | $133.49K 145.92K USD | $375.3 410.25 USD | $381 416.48 USD | $20.34B 22.23B USD | 24.39 | $15.5 16.94 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| OHB SE OHB.DE | $99.2 108.44 USD |
+3.98
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $95 103.85 USD | $103.5 113.14 USD | $1.9B 2.08B USD | 330.66 | $0.3 0.33 USD | |
| Lubawa S.A. WQ2.F | $2.32 2.54 USD |
-0.51
|
$350.32M 382.95M USD | $1K 1.09K USD | $2.27 2.49 USD | $2.35 2.57 USD | $350.32M 382.95M USD | 11.60 | $0.2 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-21.58
|
$17.31M 18.92M USD | $20.8K 22.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.31M 18.92M USD | 0 | -$272.5 -297.9 USD | |
| RTX Corporation 5UR.F | $153.7 168.01 USD |
-0.41
|
$206.83B 226.09B USD | $3 3.28 USD | $152.9 167.14 USD | $153.7 168.01 USD | $206.83B 226.09B USD | 36.50 | $4.21 4.6 USD | |
| Airbus SE AIR.F | $213.95 233.88 USD |
+0.52
|
$168.45B 184.14B USD | $289 315.92 USD | $211.8 231.53 USD | $214.2 234.15 USD | $168.45B 184.14B USD | 34.23 | $6.25 6.83 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
0
|
$167.47B 183.06B USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $167.47B 183.06B USD | 33.65 | $1.56 1.71 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.DE | $174.06 190.27 USD |
-1.11
|
$132.3B 144.62B USD | $15.21K 16.62K USD | $172.7 188.78 USD | $175.52 191.87 USD | $132.3B 144.62B USD | 0 | -$11.83 -12.9 USD | |
| The Boeing Company BCO.F | $173.36 189.51 USD |
-1.26
|
$132.04B 144.34B USD | $488 533.45 USD | $172.76 188.85 USD | $175.4 191.74 USD | $132.04B 144.34B USD | 0 | -$11.83 -12.9 USD | |
| Safran SA SEJ1.F | $302.9 331.11 USD |
+0.6
|
$127.38B 139.24B USD | $273 298.43 USD | $302.9 331.11 USD | $302.9 331.11 USD | $127.38B 139.24B USD | 29.32 | $10.33 11.29 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
+0.76
|
$110.31B 120.58B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.3 14.54 USD | $110.31B 120.58B USD | 16.92 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | $425.15 464.75 USD |
+0.01
|
$98.38B 107.54B USD | $60 65.59 USD | $419.85 458.95 USD | $425.15 464.75 USD | $98.38B 107.54B USD | 27.39 | $15.52 16.97 USD | |
| Lockheed Martin Corporation LOM.DE | $423.65 463.11 USD |
-0.35
|
$98.36B 107.52B USD | $467 510.49 USD | $421.05 460.26 USD | $425.75 465.4 USD | $98.36B 107.52B USD | 27.31 | $15.51 16.95 USD | |
| General Dynamics Corporation GDX.F | $299.85 327.78 USD |
-0.22
|
$81B 88.54B USD | $487 532.36 USD | $298.15 325.92 USD | $299.85 327.78 USD | $81B 88.54B USD | 22.47 | $13.34 14.58 USD | |
| General Dynamics Corporation GDX.DE | $296.5 324.11 USD |
-1.38
|
$80.51B 88.01B USD | $97 106.03 USD | $296.45 324.06 USD | $299.7 327.61 USD | $80.51B 88.01B USD | 22.22 | $13.34 14.58 USD | |
| Rheinmetall AG RHM.F | $1,706 1864.89 USD |
+0.5
|
$76.13B 83.22B USD | $527 576.08 USD | $1,698 1856.14 USD | $1,723 1883.47 USD | $76.13B 83.22B USD | 91.72 | $18.6 20.33 USD | |
| Rheinmetall AG RHMB.SG | $337 368.39 USD |
0
|
$76.08B 83.17B USD | $0 0 USD | $331 361.83 USD | $337 368.39 USD | $76.08B 83.17B USD | 90.83 | $3.71 4.06 USD | |
| Northrop Grumman Corporation NTH.F | $507 554.22 USD |
+1.4
|
$72.36B 79.1B USD | $5 5.47 USD | $499.6 546.13 USD | $507 554.22 USD | $72.36B 79.1B USD | 21.14 | $23.98 26.21 USD | |
| Howmet Aerospace Inc. 48Z.F | $179.2 195.89 USD |
+0.84
|
$72.13B 78.85B USD | $190 207.7 USD | $173.35 189.49 USD | $181.25 198.13 USD | $72.13B 78.85B USD | 58.18 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | $503.2 550.07 USD |
-0.98
|
$71.96B 78.66B USD | $16 17.49 USD | $499.6 546.13 USD | $503.2 550.07 USD | $71.96B 78.66B USD | 20.96 | $24 26.24 USD | |
| TransDigm Group Incorporated T7D.F | $1,125 1229.78 USD |
-0.09
|
$63.72B 69.66B USD | $4 4.37 USD | $1,125 1229.78 USD | $1,125 1229.78 USD | $63.72B 69.66B USD | 43.28 | $25.99 28.41 USD | |
| BAE Systems plc BSP.F | $21.49 23.49 USD |
+2.14
|
$62.77B 68.62B USD | $3.46K 3.78K USD | $21 22.96 USD | $21.49 23.49 USD | $62.77B 68.62B USD | 29.04 | $0.74 0.81 USD | |
| BAE Systems plc BSPA.F | $84.5 92.37 USD |
-0.59
|
$61.8B 67.55B USD | $1 1.09 USD | $83.5 91.28 USD | $84.5 92.37 USD | $61.8B 67.55B USD | 28.54 | $2.96 3.24 USD | |
| Thales S.A. CSF.F | $246.6 269.57 USD |
+0.78
|
$50.7B 55.42B USD | $84 91.82 USD | $244.9 267.71 USD | $248.2 271.32 USD | $50.7B 55.42B USD | 48.54 | $5.08 5.55 USD | |
| Axon Enterprise, Inc. TCS.F | $643.6 703.54 USD |
-0.46
|
$50.53B 55.23B USD | $26 28.42 USD | $640 699.61 USD | $643.6 703.54 USD | $50.53B 55.23B USD | 181.80 | $3.54 3.87 USD | |
| L3Harris Technologies, Inc. HRS.F | $250 273.28 USD |
-1.22
|
$46.76B 51.12B USD | $20 21.86 USD | $250 273.28 USD | $255 278.75 USD | $46.76B 51.12B USD | 31.17 | $8.02 8.77 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
0
|
$32.25B 35.26B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $32.25B 35.26B USD | 52.65 | $3.95 4.32 USD | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
+0.83
|
$32.25B 35.26B USD | $20 21.86 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.25B 35.26B USD | 67.52 | $3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
-2.34
|
$29.15B 31.87B USD | $58 63.4 USD | $25 27.33 USD | $25 27.33 USD | $29.15B 31.87B USD | 27.47 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.F | $379.9 415.28 USD |
+0.32
|
$20.43B 22.34B USD | $10 10.93 USD | $378.4 413.64 USD | $379.9 415.28 USD | $20.43B 22.34B USD | 24.50 | $15.5 16.94 USD | |
| MTU Aero Engines AG MTX1.SG | $187 204.42 USD |
0
|
$20.41B 22.31B USD | $0 0 USD | $183 200.04 USD | $187 204.42 USD | $20.41B 22.31B USD | 24.16 | $7.74 8.46 USD | |
| Curtiss-Wright Corporation CWT.F | $515 562.96 USD |
0
|
$19.4B 21.21B USD | $8 8.75 USD | $515 562.96 USD | $515 562.96 USD | $19.4B 21.21B USD | 50.24 | $10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | $407.4 445.34 USD |
-0.44
|
$19.17B 20.96B USD | $49 53.56 USD | $407.4 445.34 USD | $407.4 445.34 USD | $19.17B 20.96B USD | 53.46 | $7.62 8.33 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.55 6.07 USD |
-0.04
|
$17.59B 19.23B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.59B 19.23B USD | 34.71 | $0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | $182.4 199.39 USD |
-3.62
|
$16.84B 18.41B USD | $6 6.56 USD | $182.4 199.39 USD | $185.1 202.34 USD | $16.84B 18.41B USD | 65.84 | $2.77 3.03 USD | |
| AeroVironment, Inc. JPX.F | $314.3 343.57 USD |
-1.6
|
$15.96B 17.45B USD | $125 136.64 USD | $314.1 343.35 USD | $317 346.52 USD | $15.96B 17.45B USD | 0 | -$0.57 -0.6 USD | |
| Woodward, Inc. WW1.F | $226 247.05 USD |
-0.88
|
$13.58B 14.85B USD | $35 38.26 USD | $226 247.05 USD | $226 247.05 USD | $13.58B 14.85B USD | 41.31 | $5.47 5.98 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $77.52 84.74 USD |
+2
|
$13.22B 14.45B USD | $573 626.37 USD | $75 81.99 USD | $79.26 86.64 USD | $13.22B 14.45B USD | 861.33 | $0.09 0.1 USD | |
| Textron Inc. TXT.F | $68.9 75.32 USD |
+0.7
|
$12.31B 13.45B USD | $5 5.47 USD | $68.4 74.77 USD | $68.9 75.32 USD | $12.31B 13.45B USD | 17.44 | $3.95 4.32 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $278.4 304.33 USD |
+1.46
|
$10.92B 11.94B USD | $5 5.47 USD | $274.4 299.96 USD | $278.4 304.33 USD | $10.92B 11.94B USD | 22.21 | $12.53 13.7 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $45.2 49.41 USD |
-2.16
|
$10.6B 11.59B USD | $130 142.11 USD | $45.2 49.41 USD | $45.2 49.41 USD | $10.6B 11.59B USD | 115.89 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $56.4 61.65 USD |
+0.36
|
$10.34B 11.31B USD | $20 21.86 USD | $55.4 60.56 USD | $56.4 61.65 USD | $10.34B 11.31B USD | 31.33 | $1.8 1.97 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.28 2.49 USD |
-0.87
|
$9.21B 10.07B USD | $2.8K 3.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.21B 10.07B USD | 9.50 | $0.24 0.26 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
-0.83
|
$7.8B 8.53B USD | $371 405.55 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.8B 8.53B USD | 29.74 | $0.8 0.87 USD | |
| Moog Inc. MO7R.F | $169 184.74 USD |
+0.6
|
$5.69B 6.22B USD | $7 7.65 USD | $169 184.74 USD | $169 184.74 USD | $5.69B 6.22B USD | 29.75 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $178.1 194.69 USD |
-0.11
|
$5.69B 6.22B USD | $7 7.65 USD | $178.1 194.69 USD | $178.1 194.69 USD | $5.69B 6.22B USD | 31.35 | $5.68 6.21 USD | |
| Hexcel Corporation HXL.F | $61.5 67.23 USD |
+0.82
|
$4.91B 5.37B USD | $30 32.79 USD | $61 66.68 USD | $61.5 67.23 USD | $4.91B 5.37B USD | 84.24 | $0.73 0.8 USD | |
| Hexcel Corporation HXL.SG | $61.5 67.23 USD |
-1.6
|
$4.9B 5.35B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $4.9B 5.35B USD | 84.24 | $0.73 0.8 USD | |
| Seatrium Ltd. R S8N.F | $13 14.21 USD |
+0.78
|
$4.88B 5.34B USD | $28 30.61 USD | $13 14.21 USD | $13.2 14.43 USD | $4.88B 5.34B USD | 25.00 | $0.52 0.57 USD | |
| Mercury Systems, Inc. MCY.F | $66 72.15 USD |
-0.75
|
$4.02B 4.39B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $4.02B 4.39B USD | 0 | -$0.56 -0.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.2 34.11 USD |
-3.82
|
$3.72B 4.07B USD | $187 204.42 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.72B 4.07B USD | 0 | -$17.3 -18.9 USD | |
| VSE Corporation VS3.F | $153 167.25 USD |
+0.66
|
$3.62B 3.95B USD | $22 24.05 USD | $153 167.25 USD | $153 167.25 USD | $3.62B 3.95B USD | 58.84 | $2.6 2.84 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $35 38.26 USD |
+2.34
|
$3.57B 3.9B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $3.57B 3.9B USD | 16.20 | $2.16 2.36 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.29
|
$3.51B 3.84B USD | $5 5.47 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.51B 3.84B USD | 14.19 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.41 5.91 USD |
-1.37
|
$2.91B 3.18B USD | $100 109.31 USD | $5.39 5.89 USD | $5.41 5.91 USD | $2.91B 3.18B USD | 0 | -$0.38 -0.4 USD | |
| AAR Corp. ARZ.F | $72.15 78.87 USD |
-0.41
|
$2.88B 3.15B USD | $75 81.99 USD | $72.15 78.87 USD | $72.15 78.87 USD | $2.88B 3.15B USD | 104.56 | $0.69 0.75 USD | |
| Lisi S.A. LI3.F | $49.5 54.11 USD |
+1.54
|
$2.31B 2.52B USD | $16 17.49 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.31B 2.52B USD | 36.66 | $1.35 1.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $29 31.7 USD |
+0.69
|
$2.06B 2.25B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $2.06B 2.25B USD | 13.74 | $2.11 2.31 USD | |
| OHB SE OHB.F | $99.6 108.88 USD |
+6.18
|
$1.91B 2.09B USD | $60 65.59 USD | $95.4 104.29 USD | $101.5 110.95 USD | $1.91B 2.09B USD | 331.99 | $0.3 0.33 USD | |
| Colt CZ Group SE 6QS.F | $30.85 33.72 USD |
-0.16
|
$1.78B 1.94B USD | $50 54.66 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.78B 1.94B USD | 32.81 | $0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
-0.78
|
$1.75B 1.91B USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.75B 1.91B USD | 30.23 | $0.21 0.23 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.76 4.11 USD |
-2.08
|
$1.65B 1.81B USD | $358 391.34 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.65B 1.81B USD | 28.92 | $0.13 0.14 USD | |
| V2X, Inc. 1V1.F | $51 55.75 USD |
+6.25
|
$1.61B 1.76B USD | $120 131.18 USD | $48.6 53.13 USD | $51 55.75 USD | $1.61B 1.76B USD | 26.70 | $1.91 2.09 USD | |
| Astronics Corporation AC1.F | $42.32 46.26 USD |
+0.81
|
$1.51B 1.65B USD | $50 54.66 USD | $42.32 46.26 USD | $42.32 46.26 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Exail Technologies 2G3.F | $87.9 96.09 USD |
+0.46
|
$1.49B 1.63B USD | $230 251.42 USD | $80.2 87.67 USD | $89.1 97.4 USD | $1.49B 1.63B USD | 1255.71 | $0.07 0.08 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $78 85.26 USD |
-1.89
|
$1.18B 1.29B USD | $200 218.63 USD | $78 85.26 USD | $78 85.26 USD | $1.18B 1.29B USD | 34.06 | $2.29 2.5 USD | |
| Avio S.p.A. 2ZP.F | $37.35 40.83 USD |
+1.63
|
$977.58M 1.07B USD | $240 262.35 USD | $33.6 36.73 USD | $38.85 42.47 USD | $977.58M 1.07B USD | 120.48 | $0.31 0.34 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
0
|
$893.1M 976.28M USD | $2 2.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $893.1M 976.28M USD | 26.50 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $15 16.4 USD |
+0.67
|
$698.35M 763.39M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $698.35M 763.39M USD | 30.00 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $14.42 15.76 USD |
-0.76
|
$685.16M 748.98M USD | $620 677.74 USD | $14.42 15.76 USD | $14.42 15.76 USD | $685.16M 748.98M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-0.95
|
$640.3M 699.93M USD | $154 168.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $640.3M 699.93M USD | 115.55 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$608.49M 665.16M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $608.49M 665.16M USD | 25.85 | $0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $37.2 40.66 USD |
0
|
$608.48M 665.15M USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.48M 665.15M USD | 128.27 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $12 13.12 USD |
+3
|
$531.25M 580.72M USD | $119 130.08 USD | $11.6 12.68 USD | $12 13.12 USD | $531.25M 580.72M USD | 133.33 | $0.09 0.1 USD | |
| FACC AG 1FC.DE | $9.47 10.35 USD |
0
|
$433.63M 474.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.63M 474.02M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $8.64 9.44 USD |
-1.03
|
$398.37M 435.48M USD | $66 72.15 USD | $8.63 9.43 USD | $8.71 9.52 USD | $398.37M 435.48M USD | 61.71 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.26 9.03 USD |
-1.55
|
$367.3M 401.51M USD | $355 388.06 USD | $8.26 9.03 USD | $8.36 9.14 USD | $367.3M 401.51M USD | 37.54 | $0.22 0.24 USD | |
| Park Aerospace Corp. PKE.F | $16.2 17.71 USD |
0
|
$329.6M 360.3M USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $329.6M 360.3M USD | 52.25 | $0.31 0.34 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $86.8 94.88 USD |
-2.03
|
$260.8M 285.09M USD | $20 21.86 USD | $86.8 94.88 USD | $86.8 94.88 USD | $260.8M 285.09M USD | 0 | -$0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.59 1.74 USD |
+2.58
|
$223.66M 244.49M USD | $1.8K 1.97K USD | $1.52 1.66 USD | $1.59 1.74 USD | $223.66M 244.49M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.8199 0.9 USD |
-4.09
|
$184.31M 201.47M USD | $1.11K 1.21K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.31M 201.47M USD | 6.83 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $6.5 7.11 USD |
+0.78
|
$169.63M 185.43M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $169.63M 185.43M USD | 18.57 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $1.31 1.43 USD |
-2.24
|
$158.48M 173.24M USD | $850 929.16 USD | $1.31 1.43 USD | $1.31 1.43 USD | $158.48M 173.24M USD | 0 | -$0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-16.67
|
$138.66M 151.58M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $4.71 5.14 USD |
+1.07
|
$78.92M 86.27M USD | $100 109.31 USD | $4.65 5.08 USD | $4.71 5.15 USD | $78.92M 86.27M USD | 0 | -$0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | $24.9 27.22 USD |
-3.49
|
$77.9M 85.16M USD | $120 131.18 USD | $24.9 27.22 USD | $24.9 27.22 USD | $77.9M 85.16M USD | 15.09 | $1.65 1.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.93 1.02 USD |
+8.14
|
$54.3M 59.35M USD | $350 382.6 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.3M 59.35M USD | 31.00 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}