$3.34T
Tổng vốn hoá thị trường
$154.9B
Tổng khối lượng
BTC 57.15%     ETH 11.53%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.75 6.29 USD
-1.91
€921.57M 1.01B USD €1.22M 1.34M USD €5.71 6.24 USD €5.83 6.37 USD €921.57M 1.01B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.11 USD
0
€115.12M 125.84M USD €9.01K 9.85K USD €0.10 0.11 USD €0.10 0.11 USD €115.12M 125.84M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.F €262.80 287.28 USD
-0.64
€188.98B 206.58B USD €83.00 90.73 USD €262.80 287.28 USD €265.45 290.17 USD €188.98B 206.58B USD 26.09 €10.07 11.01 USD
McDonald's Corporation  MDO.DE €261.90 286.29 USD
-1.06
€188.98B 206.58B USD €1.72K 1.88K USD €261.35 285.69 USD €266.65 291.48 USD €188.98B 206.58B USD 25.98 €10.08 11.02 USD
Starbucks Corporation  SRB.F €72.89 79.68 USD
-1.7
€84.79B 92.68B USD €845.00 923.7 USD €72.39 79.13 USD €73.86 80.74 USD €84.79B 92.68B USD 52.06 €1.40 1.53 USD
Starbucks Corporation  SRB.DE €72.90 79.69 USD
-1.55
€84.79B 92.68B USD €1.90K 2.07K USD €72.72 79.49 USD €74.16 81.07 USD €84.79B 92.68B USD 52.07 €1.40 1.53 USD
Compass Group PLC  XGR2.F €27.96 30.56 USD
-0.78
€47.45B 51.87B USD €350.00 382.6 USD €27.96 30.56 USD €27.96 30.56 USD €47.45B 51.87B USD 37.78 €0.74 0.81 USD
Compass Group PLC  XGR.F €27.20 29.73 USD
-1.45
€47.28B 51.69B USD €1.00 1.09 USD €27.20 29.73 USD €27.80 30.39 USD €47.28B 51.69B USD 36.75 €0.74 0.81 USD
Yum! Brands, Inc.  TGR.DE €128.40 140.36 USD
-0.27
€35.87B 39.21B USD €100.00 109.31 USD €128.40 140.36 USD €128.65 140.63 USD €35.87B 39.21B USD 29.04 €4.42 4.83 USD
Yum! Brands, Inc.  TGR.F €128.85 140.85 USD
+0.12
€35.87B 39.21B USD €94.00 102.75 USD €128.30 140.25 USD €128.85 140.85 USD €35.87B 39.21B USD 29.21 €4.41 4.82 USD
Chipotle Mexican Grill, Inc.  C9F.F €27.10 29.62 USD
+0.84
€35.83B 39.16B USD €5.00 5.47 USD €26.74 29.23 USD €27.10 29.62 USD €35.83B 39.16B USD 27.93 €0.97 1.06 USD
Restaurant Brands International Inc.  0R6.F €59.52 65.06 USD
0
€27.67B 30.25B USD €404.00 441.63 USD €59.52 65.06 USD €59.52 65.06 USD €27.67B 30.25B USD 24.59 €2.42 2.65 USD
Darden Restaurants, Inc.  DDN.F €149.65 163.59 USD
-0.89
€17.60B 19.24B USD €5.00 5.47 USD €149.65 163.59 USD €149.65 163.59 USD €17.60B 19.24B USD 18.65 €8.02 8.77 USD
Yum China Holdings, Inc.  0YU.F €39.66 43.35 USD
+0.51
€14.44B 15.78B USD €50.00 54.66 USD €39.44 43.11 USD €39.66 43.35 USD €14.44B 15.78B USD 19.15 €2.07 2.26 USD
Domino's Pizza, Inc.  EZV.F €354.10 387.08 USD
+0.78
€11.96B 13.08B USD €32.00 34.98 USD €348.75 381.23 USD €354.10 387.08 USD €11.96B 13.08B USD 24.03 €14.73 16.1 USD
Texas Roadhouse, Inc.  ROW.F €143.60 156.97 USD
-0.45
€9.59B 10.49B USD €1.00 1.09 USD €143.60 156.97 USD €143.60 156.97 USD €9.59B 10.49B USD 25.50 €5.63 6.15 USD
Luckin Coffee Inc.  LC0A.SG €31.80 34.76 USD
-3.64
€9.32B 10.19B USD €5.10K 5.57K USD €31.80 34.76 USD €32.40 35.42 USD €9.32B 10.19B USD 21.48 €1.48 1.62 USD
Haidilao International Holding Ltd.  8HI.F €1.53 1.67 USD
0
€8.46B 9.25B USD €1.46K 1.6K USD €1.53 1.67 USD €1.53 1.67 USD €8.46B 9.25B USD 15.29 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €49.20 53.78 USD
-2.57
€8.02B 8.77B USD €60.00 65.59 USD €49.20 53.78 USD €49.20 53.78 USD €8.02B 8.77B USD 38.43 €1.28 1.4 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Food & Life Companies Ltd.  2G0.F €43.40 47.44 USD
-1.81
€5.05B 5.52B USD €20.00 21.86 USD €43.20 47.22 USD €43.40 47.44 USD €5.05B 5.52B USD 39.09 €1.11 1.21 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.20 37.39 USD
-0.58
€4.59B 5.02B USD €30.00 32.79 USD €34.20 37.39 USD €34.20 37.39 USD €4.59B 5.02B USD 24.08 €1.42 1.55 USD
Brinker International, Inc.  BKJ.F €100.00 109.31 USD
+3.09
€4.49B 4.91B USD €2.00 2.19 USD €100.00 109.31 USD €100.00 109.31 USD €4.49B 4.91B USD 12.04 €8.30 9.07 USD
Skylark Holdings Co., Ltd.  SKX.F €17.40 19.02 USD
+2.96
€3.98B 4.35B USD €3.00 3.28 USD €17.40 19.02 USD €17.40 19.02 USD €3.98B 4.35B USD 45.78 €0.38 0.42 USD
Shake Shack Inc.  9SH.F €77.14 84.32 USD
-4.41
€3.32B 3.63B USD €7.00 7.65 USD €77.14 84.32 USD €77.14 84.32 USD €3.32B 3.63B USD 87.65 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €39.57 43.26 USD
-0.55
€1.97B 2.16B USD €50.00 54.66 USD €38.83 42.45 USD €39.57 43.26 USD €1.97B 2.16B USD 13.98 €2.83 3.09 USD
Alsea, S.A.B. de C.V.  4FU.F €2.26 2.47 USD
-1.74
€1.89B 2.06B USD €1.00K 1.09K USD €2.26 2.47 USD €2.26 2.47 USD €1.89B 2.06B USD 0 -€0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F €2.66 2.91 USD
-0.75
€1.64B 1.79B USD €118.00 128.99 USD €2.66 2.91 USD €2.68 2.93 USD €1.64B 1.79B USD 8.31 €0.32 0.35 USD
The Wendy's Company  TQK.F €7.40 8.09 USD
-0.7
€1.43B 1.56B USD €10.05K 10.99K USD €7.38 8.07 USD €7.42 8.11 USD €1.43B 1.56B USD 9.13 €0.81 0.89 USD
Arcos Dorados Holdings Inc.  AD8.F €6.19 6.77 USD
-4.44
€1.33B 1.46B USD €492.00 537.82 USD €6.19 6.77 USD €6.19 6.77 USD €1.33B 1.46B USD 6.13 €1.01 1.1 USD
SSP Group plc  83S2.F €1.50 1.64 USD
-3.23
€1.32B 1.44B USD €93.00 101.66 USD €1.50 1.64 USD €1.50 1.64 USD €1.32B 1.44B USD 0 -€0.03 -0.03 USD
Domino's Pizza Enterprises Limited  HQX.F €12.50 13.66 USD
+1.63
€1.18B 1.29B USD €360.00 393.53 USD €12.00 13.12 USD €12.50 13.66 USD €1.18B 1.29B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €34.87 38.12 USD
-0.06
€1.15B 1.26B USD €33.00 36.07 USD €34.56 37.78 USD €34.87 38.12 USD €1.15B 1.26B USD 35.58 €0.98 1.07 USD
HelloFresh SE  HFG0.F €1.36 1.49 USD
-2.86
€921.57M 1.01B USD €8.00 8.75 USD €1.36 1.49 USD €1.36 1.49 USD €921.57M 1.01B USD 0 -€0.27 -0.2 USD
HelloFresh SE  HFG.F €5.79 6.33 USD
-0.99
€921.57M 1.01B USD €2.44K 2.66K USD €5.75 6.29 USD €5.86 6.41 USD €921.57M 1.01B USD 0 -€1.07 -1.1 USD
Domino's Pizza Group plc  DKOB.F €2.00 2.19 USD
0
€766.69M 838.1M USD €660.00 721.47 USD €2.00 2.19 USD €2.00 2.19 USD €766.69M 838.1M USD 9.09 €0.22 0.24 USD
J D Wetherspoon plc  0QW.F €7.05 7.71 USD
-2.08
€762.21M 833.2M USD €215.00 235.02 USD €7.00 7.65 USD €7.10 7.76 USD €762.21M 833.2M USD 11.01 €0.64 0.7 USD
Collins Foods Limited  6CF.F €6.15 6.72 USD
+0.82
€732.71M 800.95M USD €25.00 27.33 USD €6.10 6.67 USD €6.15 6.72 USD €732.71M 800.95M USD 153.75 €0.04 0.04 USD
Cannae Holdings, Inc.  CQ2.F €13.40 14.65 USD
-1.47
€705.18M 770.85M USD €11.00 12.02 USD €13.40 14.65 USD €13.40 14.65 USD €705.18M 770.85M USD 0 -€5.65 -6.1 USD
Elior Group SA  21E.F €2.73 2.99 USD
-1.8
€698.44M 763.49M USD €2.11K 2.31K USD €2.73 2.99 USD €2.73 2.99 USD €698.44M 763.49M USD 273.39 €0.01 0.01 USD
BJ's Restaurants, Inc.  ZCG.F €31.20 34.11 USD
-1.89
€678.31M 741.48M USD €265.00 289.68 USD €31.20 34.11 USD €31.60 34.54 USD €678.31M 741.48M USD 26.66 €1.17 1.28 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €25.80 28.2 USD
+0.78
€581.75M 635.93M USD €45.00 49.19 USD €25.80 28.2 USD €25.80 28.2 USD €581.75M 635.93M USD 14.57 €1.77 1.93 USD
Bloomin' Brands, Inc.  BOO.F €5.80 6.34 USD
-0.85
€499.21M 545.7M USD €400.00 437.25 USD €5.80 6.34 USD €5.80 6.34 USD €499.21M 545.7M USD 18.12 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.45 9.24 USD
-1.17
€495.50M 541.65M USD €50.00 54.66 USD €8.45 9.24 USD €8.45 9.24 USD €495.50M 541.65M USD 40.23 €0.21 0.23 USD
MTY Food Group Inc.  9MF.F €20.60 22.52 USD
-0.96
€480.05M 524.76M USD €75.00 81.99 USD €20.50 22.41 USD €20.75 22.68 USD €480.05M 524.76M USD 22.63 €0.91 0.99 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.40 9.18 USD
-2.33
€462.17M 505.21M USD €0.00 0 USD €8.40 9.18 USD €8.55 9.35 USD €462.17M 505.21M USD 14.99 €0.56 0.61 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F €80.00 87.45 USD
-2.44
€343.01M 374.96M USD €24.00 26.24 USD €80.00 87.45 USD €80.50 88 USD €343.01M 374.96M USD 16.73 €4.78 5.23 USD
Marston's PLC  WVDA.F €0.52 0.57 USD
+0.39
€336.39M 367.72M USD €3.90K 4.26K USD €0.52 0.57 USD €0.52 0.57 USD €336.39M 367.72M USD 5.76 €0.09 0.1 USD
Dine Brands Global, Inc.  IHP.F €22.60 24.7 USD
+3.67
€331.26M 362.11M USD €10.00 10.93 USD €22.60 24.7 USD €22.60 24.7 USD €331.26M 362.11M USD 11.70 €1.93 2.11 USD
Jiumaojiu International Holdings Limited  3YU.F €0.20 0.22 USD
-3.81
€299.75M 327.67M USD €10.60K 11.59K USD €0.20 0.22 USD €0.20 0.22 USD €299.75M 327.67M USD 0 €0.00 0 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.15 10 USD
-2.14
€279.11M 305.11M USD €191.00 208.79 USD €9.15 10 USD €9.15 10 USD €279.11M 305.11M USD 12.03 €0.76 0.83 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
-0.94
€272.80M 298.21M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €272.80M 298.21M USD 30.88 €0.17 0.19 USD
Jack in the Box Inc.  JBX.F €13.00 14.21 USD
0
€247.62M 270.68M USD €8.00 8.75 USD €13.00 14.21 USD €13.00 14.21 USD €247.62M 270.68M USD 0 -€2.95 -3.2 USD
RCI Hospitality Holdings, Inc.  RIK.F €20.28 22.17 USD
-3.34
€185.91M 203.22M USD €775.00 847.18 USD €20.28 22.17 USD €21.04 23 USD €185.91M 203.22M USD 12.59 €1.61 1.76 USD
Nordic Aqua Partners A/S  22L.F €7.10 7.76 USD
-3.27
€156.11M 170.65M USD €777.00 849.37 USD €7.10 7.76 USD €7.34 8.02 USD €156.11M 170.65M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.08 0.09 USD
-3.57
€104.99M 114.77M USD €500.00 546.57 USD €0.08 0.09 USD €0.08 0.09 USD €104.99M 114.77M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.08 0.09 USD
-1.26
€86.84M 94.93M USD €33.00K 36.07K USD €0.08 0.09 USD €0.08 0.09 USD €86.84M 94.93M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.30 5.79 USD
0
€81.65M 89.26M USD €50.00 54.66 USD €5.30 5.79 USD €5.30 5.79 USD €81.65M 89.26M USD 15.58 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.62 3.96 USD
-3.21
€66.34M 72.51M USD €750.00 819.85 USD €3.62 3.96 USD €3.64 3.98 USD €66.34M 72.51M USD 0 -€2.79 -3.04 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.20 0.22 USD
+1
€55.12M 60.26M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €55.12M 60.26M USD 4.04 €0.05 0.05 USD
Retail Food Group Limited  JUU.F €0.77 0.84 USD
-2.53
€51.81M 56.63M USD €600.00 655.88 USD €0.77 0.84 USD €0.77 0.84 USD €51.81M 56.63M USD 0 -€0.13 -0.1 USD
Flanigan's Enterprises, Inc.  0DY.F €26.20 28.64 USD
-0.76
€50.51M 55.22M USD €0.00 0 USD €26.20 28.64 USD €26.20 28.64 USD €50.51M 55.22M USD 13.09 €2.00 2.19 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.55 1.69 USD
+0.65
€49.38M 53.98M USD €115.00 125.71 USD €1.54 1.68 USD €1.55 1.69 USD €49.38M 53.98M USD 0 -€3.18 -3.4 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.03 USD
0
€37.16M 40.62M USD €4.73K 5.17K USD €0.03 0.03 USD €0.03 0.03 USD €37.16M 40.62M USD 0 -€0.01 -0.01 USD
Noodles & Company  NO3.F €0.62 0.67 USD
-2.38
€29.60M 32.36M USD €3.90K 4.26K USD €0.62 0.67 USD €0.62 0.67 USD €29.60M 32.36M USD 0 -€0.86 -0.9 USD
Various Eateries PLC  63U.F €0.10 0.11 USD
-3.81
€25.77M 28.17M USD €5.00K 5.47K USD €0.10 0.11 USD €0.11 0.11 USD €25.77M 28.17M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.37 0.41 USD
-3.61
€15.54M 16.99M USD €550.00 601.22 USD €0.37 0.41 USD €0.37 0.41 USD €15.54M 16.99M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.15 0.16 USD
+0.69
€15.23M 16.65M USD €0.00 0 USD €0.15 0.16 USD €0.16 0.18 USD €15.23M 16.65M USD 7.29 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.03 0.03 USD
-1.59
€12.96M 14.16M USD €5.00K 5.47K USD €0.03 0.03 USD €0.03 0.03 USD €12.96M 14.16M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.16M 13.3M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.16M 13.3M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.04 0.05 USD
0
€7.29M 7.97M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €7.29M 7.97M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.05 0.05 USD
0
€4.85M 5.3M USD €2.73K 2.98K USD €0.05 0.05 USD €0.05 0.05 USD €4.85M 5.3M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€2.55M 2.79M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €2.55M 2.79M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€1.63M 1.78M USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €1.63M 1.78M USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀