$3.17T
Tổng vốn hoá thị trường
$151.97B
Tổng khối lượng
BTC 56.92%     ETH 12.15%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.56 6.08 USD
+0.32
€895.83M 979.26M USD €239.16K 261.44K USD €5.49 6 USD €5.62 6.14 USD €895.83M 979.26M USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
-9.22
€105.95M 115.82M USD €435.00 475.51 USD €0.09 0.1 USD €0.10 0.1 USD €105.95M 115.82M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.F €265.80 290.56 USD
-0.32
€189.97B 207.66B USD €233.00 254.7 USD €264.90 289.57 USD €266.45 291.27 USD €189.97B 207.66B USD 26.36 €10.08 11.02 USD
McDonald's Corporation  MDO.DE €265.00 289.68 USD
-0.11
€189.77B 207.44B USD €294.00 321.38 USD €264.50 289.13 USD €265.90 290.66 USD €189.77B 207.44B USD 26.28 €10.08 11.02 USD
Starbucks Corporation  SRB.DE €71.31 77.95 USD
+0.69
€84.25B 92.1B USD €20.00 21.86 USD €71.31 77.95 USD €71.31 77.95 USD €84.25B 92.1B USD 50.93 €1.40 1.53 USD
Starbucks Corporation  SRB.F €71.11 77.73 USD
-0.73
€81.09B 88.64B USD €270.00 295.15 USD €71.11 77.73 USD €71.11 77.73 USD €81.09B 88.64B USD 50.79 €1.40 1.53 USD
Compass Group PLC  XGR.F €26.60 29.08 USD
0
€45.14B 49.35B USD €1.00 1.09 USD €26.20 28.64 USD €26.60 29.08 USD €45.14B 49.35B USD 28.29 €0.94 1.03 USD
Compass Group PLC  XGR2.F €26.30 28.75 USD
-1.98
€44.63B 48.79B USD €600.00 655.88 USD €26.30 28.75 USD €26.30 28.75 USD €44.63B 48.79B USD 27.97 €0.94 1.03 USD
Chipotle Mexican Grill, Inc.  C9F.F €28.90 31.59 USD
-0.52
€38.89B 42.51B USD €50.00 54.66 USD €28.72 31.39 USD €28.90 31.59 USD €38.89B 42.51B USD 29.79 €0.97 1.06 USD
Yum! Brands, Inc.  TGR.DE €123.85 135.38 USD
0
€34.39B 37.59B USD €51.00 55.75 USD €123.85 135.38 USD €123.95 135.49 USD €34.39B 37.59B USD 28.08 €4.41 4.82 USD
Yum! Brands, Inc.  TGR.F €122.90 134.35 USD
-0.2
€34.12B 37.3B USD €25.00 27.33 USD €122.90 134.35 USD €122.90 134.35 USD €34.12B 37.3B USD 27.86 €4.41 4.82 USD
Restaurant Brands International Inc.  0R6.F €60.16 65.76 USD
-2.18
€27.36B 29.91B USD €20.00 21.86 USD €60.16 65.76 USD €60.16 65.76 USD €27.36B 29.91B USD 24.85 €2.42 2.65 USD
Darden Restaurants, Inc.  DDN.F €151.70 165.83 USD
+0.26
€17.72B 19.37B USD €10.00 10.93 USD €151.70 165.83 USD €151.70 165.83 USD €17.72B 19.37B USD 18.91 €8.02 8.77 USD
Yum China Holdings, Inc.  0YU.F €39.60 43.29 USD
-0.93
€14.11B 15.42B USD €15.00 16.4 USD €39.60 43.29 USD €39.60 43.29 USD €14.11B 15.42B USD 19.13 €2.07 2.26 USD
Domino's Pizza, Inc.  EZV.F €356.20 389.37 USD
-0.46
€12.07B 13.19B USD €40.00 43.73 USD €356.20 389.37 USD €356.20 389.37 USD €12.07B 13.19B USD 24.21 €14.71 16.08 USD
Texas Roadhouse, Inc.  ROW.F €141.35 154.51 USD
+0.18
€9.35B 10.22B USD €97.00 106.03 USD €141.35 154.51 USD €141.35 154.51 USD €9.35B 10.22B USD 25.10 €5.63 6.15 USD
Luckin Coffee Inc.  LC0A.SG €31.20 34.11 USD
-1.89
€8.89B 9.72B USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €8.89B 9.72B USD 21.22 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.52 1.66 USD
0
€8.28B 9.05B USD €1.00K 1.09K USD €1.52 1.66 USD €1.56 1.71 USD €8.28B 9.05B USD 15.19 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €49.20 53.78 USD
-0.81
€7.70B 8.41B USD €60.00 65.59 USD €49.00 53.56 USD €49.20 53.78 USD €7.70B 8.41B USD 39.04 €1.26 1.38 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €115.00 125.71 USD
-4.17
€5.11B 5.59B USD €2.00 2.19 USD €115.00 125.71 USD €115.00 125.71 USD €5.11B 5.59B USD 13.85 €8.30 9.07 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.80 38.04 USD
-0.57
€4.68B 5.11B USD €30.00 32.79 USD €34.80 38.04 USD €34.80 38.04 USD €4.68B 5.11B USD 24.85 €1.40 1.53 USD
Food & Life Companies Ltd.  2G0.F €39.60 43.29 USD
-2.94
€4.50B 4.92B USD €20.00 21.86 USD €39.60 43.29 USD €39.60 43.29 USD €4.50B 4.92B USD 35.99 €1.10 1.2 USD
Skylark Holdings Co., Ltd.  SKX.F €17.70 19.35 USD
-3.8
€4.12B 4.5B USD €3.00 3.28 USD €17.70 19.35 USD €17.70 19.35 USD €4.12B 4.5B USD 46.57 €0.38 0.42 USD
Shake Shack Inc.  9SH.F €65.22 71.29 USD
-3.89
€2.78B 3.04B USD €7.00 7.65 USD €65.22 71.29 USD €65.22 71.29 USD €2.78B 3.04B USD 74.11 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €40.89 44.7 USD
+1.72
€2.04B 2.23B USD €24.00 26.24 USD €40.89 44.7 USD €40.89 44.7 USD €2.04B 2.23B USD 14.44 €2.83 3.09 USD
Alsea, S.A.B. de C.V.  4FU.F €2.32 2.54 USD
-0.85
€1.90B 2.08B USD €900.00 983.82 USD €2.32 2.54 USD €2.32 2.54 USD €1.90B 2.08B USD 0 -€0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F €2.86 3.13 USD
0
€1.86B 2.04B USD €2.06K 2.25K USD €2.86 3.13 USD €2.86 3.13 USD €1.86B 2.04B USD 8.41 €0.34 0.37 USD
SSP Group plc  83S2.F €1.88 2.06 USD
0
€1.49B 1.63B USD €13.00 14.21 USD €1.88 2.06 USD €1.88 2.06 USD €1.49B 1.63B USD 0 -€0.11 -0.1 USD
The Wendy's Company  TQK.F €6.95 7.6 USD
-0.23
€1.32B 1.45B USD €500.00 546.57 USD €6.93 7.57 USD €6.95 7.6 USD €1.32B 1.45B USD 8.58 €0.81 0.89 USD
Arcos Dorados Holdings Inc.  AD8.F €6.05 6.62 USD
-2.13
€1.27B 1.39B USD €492.00 537.82 USD €6.05 6.62 USD €6.05 6.62 USD €1.27B 1.39B USD 5.99 €1.01 1.1 USD
Domino's Pizza Enterprises Limited  HQX.F €12.30 13.45 USD
0
€1.19B 1.3B USD €32.00 34.98 USD €12.30 13.45 USD €12.30 13.45 USD €1.19B 1.3B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €35.86 39.2 USD
+2.84
€1.18B 1.29B USD €33.00 36.07 USD €35.12 38.39 USD €35.86 39.2 USD €1.18B 1.29B USD 36.59 €0.98 1.07 USD
HelloFresh SE  HFG0.F €1.29 1.41 USD
-1.53
€873.36M 954.7M USD €8.00 8.75 USD €1.29 1.41 USD €1.29 1.41 USD €873.36M 954.7M USD 0 -€0.27 -0.2 USD
HelloFresh SE  HFG.F €5.52 6.03 USD
-2.54
€868.95M 949.88M USD €1.30K 1.42K USD €5.52 6.03 USD €5.52 6.03 USD €868.95M 949.88M USD 0 -€1.07 -1.1 USD
J D Wetherspoon plc  0QW.F €8.00 8.75 USD
+1.27
€862.28M 942.59M USD €215.00 235.02 USD €7.90 8.64 USD €8.00 8.75 USD €862.28M 942.59M USD 12.30 €0.65 0.71 USD
Cannae Holdings, Inc.  CQ2.F €14.10 15.41 USD
-3.42
€745.12M 814.52M USD €3.00 3.28 USD €14.10 15.41 USD €14.10 15.41 USD €745.12M 814.52M USD 0 -€5.65 -6.1 USD
Domino's Pizza Group plc  DKOB.F €1.89 2.07 USD
-3.57
€721.24M 788.41M USD €1.58K 1.72K USD €1.89 2.07 USD €1.89 2.07 USD €721.24M 788.41M USD 8.21 €0.23 0.25 USD
BJ's Restaurants, Inc.  ZCG.F €32.20 35.2 USD
-1.83
€713.89M 780.38M USD €123.00 134.46 USD €32.20 35.2 USD €32.20 35.2 USD €713.89M 780.38M USD 27.52 €1.17 1.28 USD
Collins Foods Limited  6CF.F €5.85 6.39 USD
-1.68
€702.32M 767.73M USD €25.00 27.33 USD €5.85 6.39 USD €5.85 6.39 USD €702.32M 767.73M USD 146.25 €0.04 0.04 USD
Elior Group SA  21E.F €2.68 2.93 USD
+1.75
€678.75M 741.96M USD €9.00K 9.84K USD €2.68 2.93 USD €2.68 2.93 USD €678.75M 741.96M USD 7.88 €0.34 0.37 USD
MTY Food Group Inc.  9MF.F €23.45 25.63 USD
0
€535.86M 585.77M USD €75.00 81.99 USD €23.45 25.63 USD €23.45 25.63 USD €535.86M 585.77M USD 25.48 €0.92 1.01 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €23.60 25.8 USD
+10.28
€527.81M 576.97M USD €50.00 54.66 USD €23.60 25.8 USD €23.60 25.8 USD €527.81M 576.97M USD 36.87 €0.64 0.7 USD
Bloomin' Brands, Inc.  BOO.F €5.90 6.45 USD
+2.61
€516.39M 564.49M USD €400.00 437.25 USD €5.90 6.45 USD €5.90 6.45 USD €516.39M 564.49M USD 18.43 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €7.95 8.69 USD
0
€490.25M 535.91M USD €100.00 109.31 USD €7.95 8.69 USD €7.95 8.69 USD €490.25M 535.91M USD 36.13 €0.22 0.24 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.00 8.75 USD
-0.62
€440.16M 481.16M USD €0.00 0 USD €8.00 8.75 USD €8.00 8.75 USD €440.16M 481.16M USD 14.28 €0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F €28.40 31.05 USD
-4.05
€430.74M 470.86M USD €70.00 76.52 USD €28.40 31.05 USD €28.40 31.05 USD €430.74M 470.86M USD 14.71 €1.93 2.11 USD
Marston's PLC  WVDA.F €0.67 0.73 USD
+1.68
€423.02M 462.41M USD €3.50K 3.83K USD €0.67 0.73 USD €0.67 0.73 USD €423.02M 462.41M USD 5.12 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F €75.50 82.53 USD
+1.34
€328.21M 358.78M USD €332.00 362.92 USD €75.50 82.53 USD €76.50 83.62 USD €328.21M 358.78M USD 15.79 €4.78 5.23 USD
Jack in the Box Inc.  JBX.F €17.00 18.58 USD
+3.03
€323.81M 353.97M USD €8.00 8.75 USD €17.00 18.58 USD €17.00 18.58 USD €323.81M 353.97M USD 0 -€3.65 -3.9 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.55 10.44 USD
-1.04
€291.59M 318.74M USD €191.00 208.79 USD €9.55 10.44 USD €9.55 10.44 USD €291.59M 318.74M USD 12.56 €0.76 0.83 USD
Denny's Corporation  DE8.F €5.20 5.68 USD
-1.89
€269.59M 294.7M USD €585.00 639.48 USD €5.20 5.68 USD €5.20 5.68 USD €269.59M 294.7M USD 30.58 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.18 0.2 USD
0
€254.06M 277.73M USD €4.00K 4.37K USD €0.18 0.2 USD €0.18 0.2 USD €254.06M 277.73M USD 0 €0.00 0 USD
RCI Hospitality Holdings, Inc.  RIK.F €24.04 26.28 USD
-0.41
€212.74M 232.55M USD €100.00 109.31 USD €24.04 26.28 USD €24.04 26.28 USD €212.74M 232.55M USD 14.93 €1.61 1.76 USD
Nordic Aqua Partners A/S  22L.F €6.50 7.11 USD
-0.61
€141.35M 154.51M USD €3.00 3.28 USD €6.50 7.11 USD €6.64 7.26 USD €141.35M 154.51M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.08 USD
+2.8
€94.23M 103.01M USD €500.00 546.57 USD €0.07 0.08 USD €0.07 0.08 USD €94.23M 103.01M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
-4.14
€84.25M 92.1M USD €1.00K 1.09K USD €0.07 0.08 USD €0.07 0.08 USD €84.25M 92.1M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.50 6.01 USD
+7.84
€80.60M 88.1M USD €5.00 5.47 USD €5.10 5.57 USD €5.50 6.01 USD €80.60M 88.1M USD 16.17 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.20 3.5 USD
-1.84
€57.49M 62.84M USD €300.00 327.94 USD €3.20 3.5 USD €3.20 3.5 USD €57.49M 62.84M USD 0 -€2.80 -3.06 USD
Tao Heung Holdings Limited  BVI.F €0.04 0.04 USD
0
€56.44M 61.7M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €56.44M 61.7M USD 0 -€0.01 -0.01 USD
Retail Food Group Limited  JUU.F €0.83 0.91 USD
-2.92
€53.92M 58.94M USD €600.00 655.88 USD €0.83 0.91 USD €0.83 0.91 USD €53.92M 58.94M USD 0 -€0.14 -0.1 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.19 0.21 USD
-2.51
€52.94M 57.87M USD €0.00 0 USD €0.19 0.21 USD €0.20 0.21 USD €52.94M 57.87M USD 3.87 €0.05 0.05 USD
Flanigan's Enterprises, Inc.  0DY.F €25.00 27.33 USD
-0.79
€48.17M 52.65M USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €48.17M 52.65M USD 12.50 €2.00 2.19 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.53 1.67 USD
-4.38
€47.59M 52.02M USD €8.27K 9.04K USD €1.53 1.67 USD €1.53 1.67 USD €47.59M 52.02M USD 0 -€3.18 -3.4 USD
Noodles & Company  NO3.F €0.68 0.74 USD
-6.85
€31.81M 34.77M USD €125.00 136.64 USD €0.68 0.74 USD €0.68 0.74 USD €31.81M 34.77M USD 0 -€0.86 -0.9 USD
Various Eateries PLC  63U.F €0.11 0.12 USD
0
€18.73M 20.47M USD €5.00K 5.47K USD €0.07 0.07 USD €0.11 0.12 USD €18.73M 20.47M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.42 0.46 USD
+8.72
€16.39M 17.92M USD €1.00K 1.09K USD €0.42 0.46 USD €0.42 0.46 USD €16.39M 17.92M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.15 0.17 USD
-0.65
€14.18M 15.5M USD €0.00 0 USD €0.15 0.17 USD €0.16 0.17 USD €14.18M 15.5M USD 7.65 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.04 0.05 USD
0
€13.26M 14.49M USD €11.37K 12.43K USD €0.04 0.05 USD €0.04 0.05 USD €13.26M 14.49M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.06 0.06 USD
0
€6.75M 7.38M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €6.75M 7.38M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.25M 3.55M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €3.25M 3.55M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
+100
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀