结果页面 4，国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
-0.74
|
$179.38M 196.08M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $179.38M 196.08M USD | 43.54 | $0.31 0.34 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.65
|
$178.53M 195.16M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.53M 195.16M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
-2.17
|
$176.78M 193.24M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $176.78M 193.24M USD | 43.54 | $0.31 0.34 USD | |
| Arise AB (publ) A4W.F | $4.02 4.39 USD |
-0.12
|
$172.46M 188.53M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $172.46M 188.53M USD | 10.05 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $2.54 2.77 USD |
-1.17
|
$168.29M 183.97M USD | $5K 5.47K USD | $2.54 2.77 USD | $2.54 2.77 USD | $168.29M 183.97M USD | 10.14 | $0.25 0.27 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
+4.84
|
$165.52M 180.94M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $165.52M 180.94M USD | 0 | -$0.03 -0.03 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-2.31
|
$157.33M 171.99M USD | $3.54K 3.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $157.33M 171.99M USD | 0 | -$0.56 -0.6 USD | |
| clearvise AG ABO.F | $2.04 2.23 USD |
+0.49
|
$154.48M 168.87M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.48M 168.87M USD | 22.66 | $0.09 0.1 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| Dala Energi AB (publ) ZW1.F | $5.72 6.25 USD |
+2.14
|
$153.99M 168.33M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $153.99M 168.33M USD | 19.72 | $0.29 0.32 USD | |
| clearvise AG ABO.DU | $2.02 2.21 USD |
-0.98
|
$152.22M 166.39M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.03 2.22 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
-1.32
|
$144.54M 158M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $144.54M 158M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.95 5.41 USD |
+0.41
|
$119.94M 131.11M USD | $200 218.63 USD | $4.9 5.36 USD | $4.97 5.43 USD | $119.94M 131.11M USD | 54.99 | $0.09 0.1 USD | |
| Entech SA 0AS.SG | $7.4 8.09 USD |
+11.11
|
$111.21M 121.57M USD | $0 0 USD | $6.6 7.21 USD | $7.4 8.09 USD | $111.21M 121.57M USD | 0 | -$0.21 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.14 USD |
-7.77
|
$100.69M 110.07M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $100.69M 110.07M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.9 7.54 USD |
-1.15
|
$99.54M 108.81M USD | $150 163.97 USD | $6.93 7.58 USD | $6.93 7.58 USD | $99.54M 108.81M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.4 33.23 USD |
-3.8
|
$69.92M 76.43M USD | $85 92.92 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.92M 76.43M USD | 12.20 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.33
|
$56.54M 61.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.54M 61.8M USD | 2.10 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$54.09M 59.13M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $54.09M 59.13M USD | 11.65 | $0.29 0.32 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$51.7M 56.51M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $51.7M 56.51M USD | 0 | -$0.14 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$50.44M 55.14M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $50.44M 55.14M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
+1.28
|
$46.89M 51.26M USD | $100 109.31 USD | $3.16 3.45 USD | $3.2 3.5 USD | $46.89M 51.26M USD | 18.58 | $0.17 0.19 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-3.12
|
$44.99M 49.18M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $44.99M 49.18M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $1.86 2.03 USD |
+1.92
|
$44.79M 48.97M USD | $403 440.53 USD | $1.86 2.03 USD | $1.86 2.03 USD | $44.79M 48.97M USD | 0 | -$0.75 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44M 48.1M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44M 48.1M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-0.54
|
$39.96M 43.68M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $39.96M 43.68M USD | 45.75 | $0.04 0.04 USD | |
| Haffner Energy S.A. X1B.F | $0.68 0.75 USD |
+19.65
|
$39.09M 42.73M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $39.09M 42.73M USD | 0 | -$0.33 -0.3 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-4.76
|
$34.75M 37.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.75M 37.99M USD | 0 | -$0.07 -0.07 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-29.41
|
$34.48M 37.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.35 1.48 USD |
+3.85
|
$33.55M 36.67M USD | $500 546.57 USD | $1.33 1.45 USD | $1.42 1.55 USD | $33.55M 36.67M USD | 0 | -$1.2 -1.3 USD | |
| Global Bioenergies SA 1DK.SG | $1.76 1.92 USD |
+1.04
|
$33.24M 36.34M USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $33.24M 36.34M USD | 0 | -$0.48 -0.5 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
-3.17
|
$27.4M 29.96M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $27.4M 29.96M USD | 0 | -$0.16 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$26.13M 28.56M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.13M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $1.08 1.18 USD |
-1.45
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $21.53M 23.53M USD | 0 | -$2.12 -2.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.33 0.36 USD |
-2.92
|
$19.58M 21.4M USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.58M 21.4M USD | 0 | -$0.14 -0.1 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
0
|
$17.68M 19.32M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.68M 19.32M USD | 0 | -$0.11 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $2.78 3.04 USD |
-7.95
|
$15.43M 16.86M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.43M 16.86M USD | 0 | -$0.29 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.06M 16.46M USD | 1.94 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.22 0.24 USD |
-11.2
|
$13.99M 15.3M USD | $2.52K 2.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.99M 15.3M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| UGE International Ltd. 0UG1.F | $0.3699 0.4 USD |
0
|
$13.42M 14.67M USD | $7.8K 8.53K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.42M 14.67M USD | 0 | -$0.39 -0.4 USD | |
| Ocean Sun AS OW7.MU | $0.2999 0.32 USD |
0
|
$13.33M 14.57M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.28 0.31 USD |
0
|
$13.33M 14.57M USD | $1.42K 1.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.98M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.98M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.36M 12.42M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.62M 10.52M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+5.85
|
$7.75M 8.48M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.75M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| EAM Solar ASA EA2.F | $1.1 1.2 USD |
-14.79
|
$7.5M 8.2M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.5M 8.2M USD | 0 | -$0.18 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.68M 4.02M USD | $9 9.84 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.68M 4.02M USD | 0 | -$1.37 -1.4 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.18 USD |
+5.94
|
$3.51M 3.84M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $3.51M 3.84M USD | 0 | -$0.05 -0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
0
|
$661.03K 722.59K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $661.03K 722.59K USD | 0 | -$0.02 -0.02 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.005199 0.0056 USD |
+4
|
$377.02K 412.14K USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $377.02K 412.14K USD | 0 | -$0.01 -0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.2 23.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 12.32 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $20.6 22.52 USD |
+3
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 18.54 | $1.11 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}