Page de résultat 4 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
-2.17
|
$179.88M 196.64M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $179.88M 196.64M USD | 43.54 | $0.31 0.34 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.34 12.4 USD |
+1.8
|
$176.58M 193.03M USD | $50 54.66 USD | $11.34 12.4 USD | $11.34 12.4 USD | $176.58M 193.03M USD | 2.81 | $4.03 4.41 USD | |
| Arise AB (publ) A4W.F | $3.99 4.36 USD |
-0.87
|
$171.05M 186.98M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $171.05M 186.98M USD | 9.97 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $2.54 2.77 USD |
-1.17
|
$169.94M 185.76M USD | $5K 5.47K USD | $2.54 2.77 USD | $2.54 2.77 USD | $169.94M 185.76M USD | 10.14 | $0.25 0.27 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-2.31
|
$158.88M 173.68M USD | $3.54K 3.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $158.88M 173.68M USD | 0 | -$0.56 -0.6 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
+4.84
|
$157.56M 172.23M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $157.56M 172.23M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.04 2.23 USD |
+0.49
|
$153.73M 168.04M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Dala Energi AB (publ) ZW1.F | $5.96 6.52 USD |
+6.43
|
$153.11M 167.37M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $153.11M 167.37M USD | 20.55 | $0.29 0.32 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
-1.32
|
$146.99M 160.67M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $146.99M 160.67M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.97 5.43 USD |
+0.81
|
$119.45M 130.58M USD | $200 218.63 USD | $4.9 5.36 USD | $4.97 5.43 USD | $119.45M 130.58M USD | 55.22 | $0.09 0.1 USD | |
| Entech SA 0AS.SG | $7.68 8.4 USD |
+15.32
|
$114.35M 125M USD | $0 0 USD | $6.6 7.21 USD | $7.68 8.4 USD | $114.35M 125M USD | 0 | -$0.21 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.14 USD |
-7.77
|
$104.55M 114.28M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.91 7.55 USD |
-1
|
$100.83M 110.23M USD | $150 163.97 USD | $6.93 7.58 USD | $6.93 7.58 USD | $100.83M 110.23M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.6 33.45 USD |
-3.16
|
$70.38M 76.93M USD | $100 109.31 USD | $30.4 33.23 USD | $30.6 33.45 USD | $70.38M 76.93M USD | 12.28 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.33
|
$61.33M 67.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.33M 67.04M USD | 2.10 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$53.72M 58.73M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $53.72M 58.73M USD | 11.65 | $0.29 0.32 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$51.73M 56.55M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $51.73M 56.55M USD | 0 | -$0.14 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Aquaporin A/S 00B.F | $1.86 2.03 USD |
+1.92
|
$45.98M 50.26M USD | $403 440.53 USD | $1.86 2.03 USD | $1.86 2.03 USD | $45.98M 50.26M USD | 0 | -$0.75 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44.13M 48.24M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.13M 48.24M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-3.12
|
$42.74M 46.72M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $42.74M 46.72M USD | 0 | -$0.02 -0.02 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-29.41
|
$42.03M 45.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.03M 45.94M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-0.54
|
$39.34M 43M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $39.34M 43M USD | 45.75 | $0.04 0.04 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-14.1
|
$38.71M 42.31M USD | $100 109.31 USD | $2.68 2.93 USD | $3.2 3.5 USD | $38.71M 42.31M USD | 15.76 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-4.76
|
$33.92M 37.08M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.92M 37.08M USD | 0 | -$0.07 -0.07 USD | |
| Global Bioenergies SA 1DK.SG | $1.77 1.94 USD |
+2.07
|
$33.15M 36.24M USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.94 USD | $33.15M 36.24M USD | 0 | -$0.48 -0.5 USD | |
| Haffner Energy S.A. X1B.F | $0.68 0.75 USD |
+19.65
|
$30.44M 33.27M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $30.44M 33.27M USD | 0 | -$0.33 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.35 1.48 USD |
+3.85
|
$29.47M 32.21M USD | $500 546.57 USD | $1.33 1.45 USD | $1.42 1.55 USD | $29.47M 32.21M USD | 0 | -$1.2 -1.3 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
-3.17
|
$28.28M 30.92M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.28M 30.92M USD | 0 | -$0.16 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$26.15M 28.58M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.15M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$25.29M 27.65M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.29M 27.65M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.22 0.24 USD |
-11.2
|
$21.3M 23.28M USD | $2.52K 2.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.3M 23.28M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $1.17 1.27 USD |
+6
|
$20.99M 22.95M USD | $500 546.57 USD | $1.08 1.18 USD | $1.17 1.27 USD | $20.99M 22.95M USD | 0 | -$2.12 -2.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.33 0.36 USD |
-2.92
|
$18.99M 20.76M USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $18.99M 20.76M USD | 0 | -$0.14 -0.1 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
0
|
$17.14M 18.74M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.14M 18.74M USD | 0 | -$0.11 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $2.78 3.04 USD |
-7.95
|
$15.43M 16.86M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.43M 16.86M USD | 0 | -$0.29 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.11M 16.51M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.11M 16.51M USD | 1.94 | $0.22 0.24 USD | |
| UGE International Ltd. 0UG1.F | $0.3699 0.4 USD |
0
|
$13.65M 14.93M USD | $7.8K 8.53K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.65M 14.93M USD | 0 | -$0.4 -0.4 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sun AS OW7.F | $0.28 0.31 USD |
0
|
$13.3M 14.54M USD | $1.42K 1.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.2999 0.32 USD |
0
|
$13.3M 14.54M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.59M 13.76M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.99M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.99M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.81M 10.72M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.51 0.56 USD |
0
|
$9.46M 10.34M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $1.1 1.2 USD |
-14.79
|
$7.72M 8.44M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.72M 8.44M USD | 0 | -$0.18 -0.1 USD | |
| Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+5.85
|
$7.62M 8.33M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.62M 8.33M USD | 0 | -$0.09 -0.09 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.68M 4.02M USD | $9 9.84 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.68M 4.02M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.18 USD |
+5.94
|
$3.14M 3.43M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $3.14M 3.43M USD | 0 | -$0.05 -0.05 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
0
|
$661.41K 723.01K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $661.41K 723.01K USD | 0 | -$0.02 -0.02 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.004199 0.0045 USD |
-16
|
$296.51K 324.13K USD | $50K 54.66K USD | $0.004199 0.0045 USD | $0.005599 0.0061 USD | $296.51K 324.13K USD | 0 | -$0.01 -0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.2 23.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 12.32 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
+2
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}