Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (387)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital Ltd. NUR.SG | $13.8 15.09 USD |
-2.13
|
$181.64M 198.55M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $181.64M 198.55M USD | 44.51 | $0.31 0.34 USD | |
| Ellomay Capital Ltd. NUR.F | $13.6 14.87 USD |
-2.16
|
$180.71M 197.54M USD | $1 1.09 USD | $13.6 14.87 USD | $13.7 14.98 USD | $180.71M 197.54M USD | 43.87 | $0.31 0.34 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.14 12.18 USD |
-1.24
|
$176.46M 192.9M USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $176.46M 192.9M USD | 2.80 | $3.97 4.34 USD | |
| Arise AB (publ) A4W.F | $4.03 4.4 USD |
+3.34
|
$170.64M 186.53M USD | $700 765.19 USD | $3.86 4.22 USD | $4.03 4.4 USD | $170.64M 186.53M USD | 10.06 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $2.57 2.8 USD |
+0.59
|
$170.25M 186.11M USD | $5K 5.47K USD | $2.57 2.8 USD | $2.57 2.8 USD | $170.25M 186.11M USD | 10.68 | $0.24 0.26 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-2.31
|
$157.33M 171.99M USD | $3.54K 3.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $157.33M 171.99M USD | 0 | -$0.56 -0.6 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
0
|
$156.67M 171.26M USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.72 4.07 USD | $156.67M 171.26M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
0
|
$153.73M 168.04M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $153.73M 168.04M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+2.01
|
$149.17M 163.06M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.17M 163.06M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $5.6 6.12 USD |
-2.44
|
$146.71M 160.37M USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $146.71M 160.37M USD | 19.31 | $0.29 0.32 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.93 5.39 USD |
+0.82
|
$118.98M 130.06M USD | $200 218.63 USD | $4.83 5.28 USD | $4.97 5.43 USD | $118.98M 130.06M USD | 54.77 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.13 1.24 USD |
+7.4
|
$112.28M 122.74M USD | $200 218.63 USD | $1.06 1.16 USD | $1.13 1.24 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.98 7.63 USD |
-5.42
|
$101.36M 110.8M USD | $150 163.97 USD | $6.98 7.63 USD | $7.4 8.09 USD | $101.36M 110.8M USD | 0 | -$0.55 -0.6 USD | |
| Entech SA 0AS.SG | $6.66 7.28 USD |
+2.46
|
$100.47M 109.82M USD | $0 0 USD | $6.44 7.04 USD | $6.66 7.28 USD | $100.47M 109.82M USD | 0 | -$0.21 -0.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $31.6 34.54 USD |
+1.94
|
$72.68M 79.45M USD | $85 92.92 USD | $30.4 33.23 USD | $31.6 34.54 USD | $72.68M 79.45M USD | 10.12 | $3.12 3.41 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$60.79M 66.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.79M 66.45M USD | 2.14 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02 0.02 USD |
+41.67
|
$59.76M 65.32M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $59.76M 65.32M USD | 0 | -$0.01 -0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$52.93M 57.86M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $52.93M 57.86M USD | 11.65 | $0.29 0.32 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $22.2 24.27 USD |
0
|
$51.95M 56.79M USD | $150 163.97 USD | $21.8 23.83 USD | $22.2 24.27 USD | $51.95M 56.79M USD | 1110.00 | $0.02 0.02 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
-7.86
|
$51.7M 56.51M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.29 USD | $51.7M 56.51M USD | 0 | -$0.14 -0.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.25 USD |
+4.42
|
$48.96M 53.52M USD | $40K 43.73K USD | $0.22 0.25 USD | $0.22 0.25 USD | $48.96M 53.52M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
+0.65
|
$46.54M 50.87M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $46.54M 50.87M USD | 18.35 | $0.17 0.19 USD | |
| Aquaporin A/S 00B.F | $1.86 2.03 USD |
+1.96
|
$45.89M 50.16M USD | $403 440.53 USD | $1.86 2.03 USD | $1.86 2.03 USD | $45.89M 50.16M USD | 0 | -$0.75 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44M 48.1M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44M 48.1M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Green Impact Partners Inc. 04B.F | $1.84 2.01 USD |
+1.66
|
$41.25M 45.1M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $41.25M 45.1M USD | 46.00 | $0.04 0.04 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$36.49M 39.89M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.49M 39.89M USD | 0 | -$0.07 -0.07 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.33 1.45 USD |
+1.96
|
$32.93M 35.99M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.93M 35.99M USD | 0 | -$1.2 -1.3 USD | |
| Global Bioenergies SA 1DK.SG | $1.74 1.9 USD |
0
|
$32.9M 35.97M USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $32.9M 35.97M USD | 0 | -$0.48 -0.5 USD | |
| Haffner Energy S.A. X1B.F | $0.68 0.75 USD |
+24.45
|
$31.61M 34.56M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $31.61M 34.56M USD | 0 | -$0.33 -0.3 USD | |
| Atome Plc J6J.F | $0.63 0.69 USD |
0
|
$28.3M 30.94M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.64 0.69 USD | $28.3M 30.94M USD | 0 | -$0.16 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.38M 27.75M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.38M 27.75M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
+1.46
|
$24.54M 26.82M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.54M 26.82M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $1.08 1.18 USD |
-1.43
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $21.53M 23.53M USD | 0 | -$2.12 -2.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.34 0.37 USD |
-4.74
|
$19.56M 21.38M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.56M 21.38M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.02 3.3 USD |
0
|
$16.76M 18.32M USD | $700 765.19 USD | $2.84 3.1 USD | $3.02 3.3 USD | $16.76M 18.32M USD | 0 | -$0.29 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.08M 16.48M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.08M 16.48M USD | 1.94 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.22 0.24 USD |
-11.2
|
$14.78M 16.16M USD | $2.52K 2.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.28 0.31 USD |
+1.07
|
$13.52M 14.78M USD | $1.42K 1.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.52M 14.78M USD | 0 | -$0.04 -0.04 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sun AS OW7.MU | $0.2999 0.32 USD |
0
|
$13.38M 14.63M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| UGE International Ltd. 0UG1.F | $0.3699 0.4 USD |
-5.15
|
$12.76M 13.95M USD | $7.8K 8.53K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.76M 13.95M USD | 0 | -$0.4 -0.4 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.63M 13.81M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.98M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.98M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
-36.31
|
$10.93M 11.95M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.93M 11.95M USD | 0 | -$0.11 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.58M 10.47M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $1.1 1.2 USD |
-12.88
|
$7.9M 8.63M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.9M 8.63M USD | 0 | -$0.18 -0.1 USD | |
| Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+6.21
|
$7.75M 8.48M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.75M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.68M 4.02M USD | $9 9.84 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.68M 4.02M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
+400
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.17 USD |
0
|
$3.25M 3.55M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.25M 3.55M USD | 0 | -$0.05 -0.05 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.005 0.0054 USD |
0
|
$337.81K 369.27K USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $337.81K 369.27K USD | 0 | -$0.01 -0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 12.32 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 18.00 | $1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}