Pagina di risultati 4 per Paese: Germania Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (387)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (13)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (387)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Wind Solutions ASA 9UG.F | $4.1 4.48 USD |
+6.77
|
$177.65M 194.19M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $177.65M 194.19M USD | 0 | -$0.08 -0.08 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $4.94 5.4 USD |
-4.08
|
$172.01M 188.03M USD | $11 12.02 USD | $4.94 5.4 USD | $4.94 5.4 USD | $172.01M 188.03M USD | 0 | -$0.24 -0.2 USD | |
| Dala Energi AB (publ) ZW1.F | $6.24 6.82 USD |
+2.3
|
$166.47M 181.97M USD | $500 546.57 USD | $6.24 6.82 USD | $6.48 7.08 USD | $166.47M 181.97M USD | 23.11 | $0.27 0.3 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
0
|
$165.8M 181.24M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $165.8M 181.24M USD | 41.61 | $0.31 0.34 USD | |
| Magnora ASA 4SM.F | $2.52 2.75 USD |
-16.31
|
$165.37M 180.77M USD | $2.33K 2.55K USD | $2.52 2.75 USD | $2.52 2.75 USD | $165.37M 180.77M USD | 10.06 | $0.25 0.27 USD | |
| clearvise AG ABO.MU | $2.13 2.33 USD |
0
|
$160.51M 175.46M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $160.51M 175.46M USD | 23.66 | $0.09 0.1 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.36 11.32 USD |
+0.97
|
$159.7M 174.58M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $159.7M 174.58M USD | 3.78 | $2.74 3 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.07 USD |
-0.73
|
$159.45M 174.3M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.45M 174.3M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.F | $2.08 2.27 USD |
0
|
$156.74M 171.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.05 2.24 USD |
-0.97
|
$154.48M 168.87M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.09 2.28 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.5 12.57 USD |
+0.88
|
$153.99M 168.33M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $153.99M 168.33M USD | 37.09 | $0.31 0.34 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.9699 1.06 USD |
-1.97
|
$144.53M 157.99M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $144.53M 157.99M USD | 0 | -$0.57 -0.6 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
0
|
$121.22M 132.51M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $121.22M 132.51M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $5.02 5.49 USD |
0
|
$121.1M 132.38M USD | $200 218.63 USD | $5 5.47 USD | $5.04 5.51 USD | $121.1M 132.38M USD | 55.77 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
-0.2
|
$99.91M 109.21M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $99.91M 109.21M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $6.48 7.08 USD |
+3.85
|
$99.45M 108.72M USD | $0 0 USD | $6.18 6.76 USD | $6.48 7.08 USD | $99.45M 108.72M USD | 0 | -$0.21 -0.2 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.22 0.24 USD |
0
|
$98.37M 107.53M USD | $2.35K 2.57K USD | $0.22 0.24 USD | $0.25 0.27 USD | $98.37M 107.53M USD | 0 | -$0.14 -0.1 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.65 7.27 USD |
+1.22
|
$95.79M 104.71M USD | $31 33.89 USD | $6.62 7.24 USD | $6.65 7.27 USD | $95.79M 104.71M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $28 30.61 USD |
-5.41
|
$64.4M 70.4M USD | $30 32.79 USD | $27.4 29.95 USD | $28 30.61 USD | $64.4M 70.4M USD | 11.24 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.27
|
$61.28M 66.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.28M 66.98M USD | 2.14 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
+1.76
|
$55.68M 60.86M USD | $732 800.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $55.68M 60.86M USD | 12.35 | $0.28 0.31 USD | |
| Aquaporin A/S 00B.F | $2.2 2.4 USD |
-0.45
|
$51.36M 56.15M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.36M 56.15M USD | 0 | -$0.75 -0.8 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.8 21.64 USD |
+1.01
|
$46.33M 50.65M USD | $455 497.38 USD | $19.2 20.99 USD | $20.4 22.3 USD | $46.33M 50.65M USD | 990.00 | $0.02 0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.26 1.38 USD |
0
|
$43.29M 47.33M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.29M 47.33M USD | 0 | -$0.43 -0.4 USD | |
| Green Impact Partners Inc. 04B.F | $1.94 2.12 USD |
-0.51
|
$42.03M 45.95M USD | $161 175.99 USD | $1.94 2.12 USD | $1.94 2.12 USD | $42.03M 45.95M USD | 0 | -$0.28 -0.3 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
+0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.62 | $0.16 0.17 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$35.8M 39.13M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.8M 39.13M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-33.33
|
$34.48M 37.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.41 1.54 USD |
-11.88
|
$30.78M 33.65M USD | $2.22K 2.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $30.78M 33.65M USD | 0 | -$1.2 -1.3 USD | |
| Atome Plc J6J.F | $0.6199 0.68 USD |
-3.03
|
$29.98M 32.77M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $29.98M 32.77M USD | 0 | -$0.16 -0.1 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.97M 32.76M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.97M 32.76M USD | 0 | -$0.08 -0.08 USD | |
| Global Bioenergies SA 1DK.SG | $1.56 1.71 USD |
-2.74
|
$29.95M 32.74M USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $29.95M 32.74M USD | 0 | -$0.48 -0.5 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$25.65M 28.04M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.65M 28.04M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$23.96M 26.19M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.46 0.5 USD |
-8.63
|
$22.34M 24.42M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.34M 24.42M USD | 0 | -$0.33 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$20.06M 21.93M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.55 0.6 USD |
-1.75
|
$19.96M 21.82M USD | $300 327.94 USD | $0.55 0.6 USD | $0.56 0.61 USD | $19.96M 21.82M USD | 0 | -$0.22 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
-1.9
|
$18.43M 20.15M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.43M 20.15M USD | 0 | -$0.09 -0.09 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.14 3.43 USD |
+1.95
|
$17.97M 19.64M USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.97M 19.64M USD | 0 | -$0.3 -0.3 USD | |
| Fusion Fuel Green PLC 60P.F | $0.91 1 USD |
-4.1
|
$17.82M 19.48M USD | $150 163.97 USD | $0.91 1 USD | $0.91 1 USD | $17.82M 19.48M USD | 0 | -$2.12 -2.3 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+1.81
|
$12.48M 13.64M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.48M 13.64M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
-2.47
|
$11.23M 12.28M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.23M 12.28M USD | 0 | -$0.11 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1799 0.19 USD |
-7.41
|
$11.12M 12.15M USD | $2.52K 2.76K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.12M 12.15M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.2099 0.23 USD |
-1.4
|
$9.53M 10.42M USD | $3.21K 3.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.53M 10.42M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.F | $0.19 0.2 USD |
-2.1
|
$8.89M 9.72M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-2.68
|
$8.09M 8.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.8 0.87 USD |
0
|
$6.98M 7.63M USD | $1.62K 1.77K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.98M 7.63M USD | 0 | -$0.11 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.8 0.88 USD |
+4.7
|
$6.01M 6.57M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $6.01M 6.57M USD | 0 | -$0.21 -0.2 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.02 1.11 USD |
0
|
$3.61M 3.94M USD | $9 9.84 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.61M 3.94M USD | 0 | -$1.37 -1.4 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.2 USD |
+1.09
|
$3.59M 3.92M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.59M 3.92M USD | 0 | -$0.05 -0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
0
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.002 0.0021 USD |
+11.11
|
$137.48K 150.28K USD | $62.52K 68.35K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $137.48K 150.28K USD | 0.20 | $0.01 0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.2 22.08 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 11.74 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}