$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 4 de resultados Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Wind Solutions ASA  9UG.F $3.18 3.48 USD
0
$124.48M 136.07M USD $0 0 USD $0 0 USD $0 0 USD $124.48M 136.07M USD 0 $0 0 USD
Orrön Energy AB (publ)  LYV.F $0.4199 0.46 USD
-0.66
$122.86M 134.31M USD $3.7K 4.04K USD $0.4199 0.46 USD $0.4199 0.46 USD $122.86M 134.31M USD 0 -$0.05 -0.05 USD
clearvise AG  ABO.F $1.53 1.67 USD
0
$116.06M 126.87M USD $2K 2.19K USD $1.53 1.67 USD $1.53 1.67 USD $116.06M 126.87M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.MU $1.53 1.67 USD
0
$115.29M 126.03M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $115.29M 126.03M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.DU $1.51 1.65 USD
0
$113.79M 124.38M USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $113.79M 124.38M USD 0 -$0.02 -0.02 USD
Entech SA  0AS.SG $7.35 8.03 USD
+1.8
$111.68M 122.08M USD $0 0 USD $7.21 7.88 USD $7.35 8.03 USD $111.68M 122.08M USD 0 -$0.04 -0.04 USD
Energy Vault Holdings, Inc.  8610.F $0.6899 0.75 USD
-3.71
$111.22M 121.58M USD $2K 2.19K USD $0.6899 0.75 USD $0.6899 0.75 USD $111.22M 121.58M USD 0 -$0.76 -0.8 USD
Azure Power Global Limited  256.F $1.48 1.61 USD
0
$94.7M 103.52M USD $0 0 USD $0 0 USD $0 0 USD $94.7M 103.52M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
0
$84.06M 91.89M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $84.06M 91.89M USD 3.10 $0.01 0.01 USD
Hydrogène de France Société anonyme  9QW.F $4.67 5.1 USD
+0.21
$73.3M 80.13M USD $30 32.79 USD $4.66 5.09 USD $4.67 5.1 USD $73.3M 80.13M USD 0 -$0.74 -0.8 USD
AB Kauno Energija  WVJ.SG $1.69 1.85 USD
0
$72.76M 79.54M USD $5K 5.47K USD $1.38 1.51 USD $1.69 1.85 USD $72.76M 79.54M USD 5.45 $0.31 0.34 USD
Minesto AB (publ)  7MN.F $0.32 0.35 USD
-13.48
$70.95M 77.56M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $70.95M 77.56M USD 0 -$0.02 -0.02 USD
AB Kauno Energija  WVJ.MU $1.65 1.8 USD
0
$70.62M 77.2M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $70.62M 77.2M USD 7.50 $0.22 0.24 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
0
$69.89M 76.4M USD $4.87K 5.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $69.89M 76.4M USD 0 $0 0 USD
Tidewater Renewables Ltd.  7GZ.F $1.54 1.68 USD
-4.35
$57.02M 62.33M USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $57.02M 62.33M USD 0 -$6.42 -7.01 USD
PannErgy Nyrt.  PPL.F $3.54 3.87 USD
+0.28
$55.74M 60.93M USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $55.74M 60.93M USD 15.39 $0.23 0.25 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.8 26.02 USD
-0.83
$55.2M 60.34M USD $500 546.57 USD $23.8 26.02 USD $23.8 26.02 USD $55.2M 60.34M USD 13.59 $1.75 1.91 USD
Green Impact Partners Inc.  04B.F $2.44 2.67 USD
-1.61
$53.02M 57.95M USD $94 102.75 USD $2.44 2.67 USD $2.44 2.67 USD $53.02M 57.95M USD 0 -$0.63 -0.6 USD
Spark Power Group Inc.  S12.F $0.55 0.6 USD
0
$50.77M 55.5M USD $0 0 USD $0 0 USD $0 0 USD $50.77M 55.5M USD 0 $0 0 USD
Holaluz-Clidom, S.A.  4H2.MU $2.29 2.5 USD
0
$49.91M 54.56M USD $115 125.71 USD $2.29 2.5 USD $2.29 2.5 USD $49.91M 54.56M USD 0 -$1.2 -1.3 USD
Aqua Spólka Akcyjna  9S0.F $3.2 3.5 USD
+1.27
$49.57M 54.18M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $49.57M 54.18M USD 16.00 $0.2 0.22 USD
UGE International Ltd.  0UG1.F $1.29 1.41 USD
0
$44.47M 48.61M USD $0 0 USD $0 0 USD $0 0 USD $44.47M 48.61M USD 0 $0 0 USD
Beijing Energy International Holding Co., Ltd.  GGI.F $0.01 0.01 USD
0
$44.18M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $44.18M 48.29M USD 0 $0 0 USD
Eco Wave Power Global AB (publ)  1KW0.F $5.45 5.96 USD
-0.91
$33.07M 36.15M USD $100 109.31 USD $5.45 5.96 USD $5.45 5.96 USD $33.07M 36.15M USD 0 -$0.35 -0.3 USD
Aquaporin A/S  00B.F $1.32 1.44 USD
-4.36
$32.59M 35.62M USD $700 765.19 USD $1.32 1.44 USD $1.32 1.44 USD $32.59M 35.62M USD 0 -$0.67 -0.7 USD
Atome Plc  J6J.F $0.53 0.58 USD
-0.93
$32.25M 35.25M USD $5K 5.47K USD $0.53 0.58 USD $0.5899 0.64 USD $32.25M 35.25M USD 0 -$0.14 -0.1 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$28.02M 30.63M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $28.02M 30.63M USD 0 $0 0 USD
Holaluz-Clidom, S.A.  4H2.F $1.14 1.25 USD
-1.3
$27.47M 30.03M USD $10K 10.93K USD $1.14 1.25 USD $1.14 1.25 USD $27.47M 30.03M USD 0 -$1.48 -1.6 USD
Figene Capital S.A.  20X.F $0.1 0.11 USD
0
$24.49M 26.77M USD $17K 18.58K USD $0.1 0.11 USD $0.1 0.11 USD $24.49M 26.77M USD 0 -$0.01 -0.01 USD
Kong Sun Holdings Limited  KOJ5.F $0.001 0.0010 USD
0
$24.27M 26.54M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $24.27M 26.54M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$22.97M 25.11M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $22.97M 25.11M USD 0 -$0.17 -0.1 USD
Innovatec S.p.A.  5JT.F $0.23 0.25 USD
+13.64
$22.37M 24.45M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $22.37M 24.45M USD 0 -$0.09 -0.09 USD
Haffner Energy S.A.  X1B.F $0.2999 0.33 USD
-1.65
$21.19M 23.17M USD $1.14K 1.24K USD $0.2999 0.33 USD $0.2999 0.33 USD $21.19M 23.17M USD 0 -$0.22 -0.2 USD
E-Pango SA  8SA.F $0.66 0.72 USD
0
$20.08M 21.95M USD $1.25K 1.37K USD $0.66 0.72 USD $0.68 0.74 USD $20.08M 21.95M USD 0 -$0.56 -0.6 USD
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$12.64M 13.82M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $12.64M 13.82M USD 0 -$0.01 -0.01 USD
Gigasun AB (publ)  7ST0.F $0.2099 0.23 USD
+1.98
$12.64M 13.82M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.64M 13.82M USD 0 -$0.06 -0.06 USD
AHT Syngas Technology N.V.  3SQ1.F $4.88 5.33 USD
-2.4
$11.42M 12.48M USD $1.5K 1.64K USD $4.14 4.53 USD $4.88 5.33 USD $11.42M 12.48M USD 12.19 $0.4 0.44 USD
Eneraqua Technologies plc  Y21.F $0.19 0.21 USD
0
$11.19M 12.23M USD $666 728.03 USD $0.16 0.17 USD $0.19 0.21 USD $11.19M 12.23M USD 0 -$0.34 -0.3 USD
Carnegie Clean Energy Limited  CNM1.F $0.02999 0.03 USD
-0.74
$10.79M 11.79M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.79M 11.79M USD 0 $0 0 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
ReVolve Renewable Power Corp.  PM7.F $0.1499 0.17 USD
+4.86
$9.83M 10.75M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.83M 10.75M USD 3.77 $0.04 0.04 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
-24.05
$7.65M 8.36M USD $20.44K 22.35K USD $0.1 0.11 USD $0.1 0.11 USD $7.65M 8.36M USD 0 -$0.04 -0.04 USD
MAST Energy Developments PLC  97D.F $0.01 0.01 USD
+100
$6.73M 7.36M USD $3.5K 3.83K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $6.73M 7.36M USD 0 $0 0 USD
Ocean Sun AS  OW7.MU $0.11 0.12 USD
0
$5.27M 5.76M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $5.27M 5.76M USD 0 -$0.04 -0.04 USD
Smart Powerr Corp.  CR9.F $0.19 0.21 USD
+4.3
$5.05M 5.52M USD $300 327.94 USD $0.19 0.21 USD $0.19 0.21 USD $5.05M 5.52M USD 0 -$0.19 -0.2 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Ocean Sun AS  OW7.F $0.08 0.09 USD
-16.85
$4.36M 4.77M USD $3.05K 3.33K USD $0.08 0.09 USD $0.08 0.09 USD $4.36M 4.77M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Agripower France Société Anonyme  9PS.MU $1.17 1.28 USD
0
$4.21M 4.6M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $4.21M 4.6M USD 0 -$0.83 -0.9 USD
Fusion Fuel Green PLC  60P.F $0.1199 0.13 USD
-0.52
$4.04M 4.41M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.04M 4.41M USD 0 -$0.78 -0.8 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1799 0.19 USD
-5.88
$3.48M 3.81M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $3.48M 3.81M USD 0 -$0.04 -0.04 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Pineapple Power Corporation plc  8JZ.F $0.01 0.01 USD
0
$2.64M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.89M USD 0 $0 0 USD
Global Bioenergies SA  1DK.SG $0.07 0.08 USD
0
$1.5M 1.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.5M 1.64M USD 0 -$0.32 -0.3 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
EAM Solar ASA  EA2.F $0.02 0.02 USD
0
$119.43K 130.55K USD $0 0 USD $0 0 USD $0 0 USD $119.43K 130.55K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
-2.23
$0 0 USD $60 65.59 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $19.4 21.21 USD
-7.62
$0 0 USD $11 12.02 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 17.46 $1.11 1.21 USD
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí