Página de resultados 4 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Ekopak NV
7XZ.F
DE
|
€4.00 4.61 USD |
+0.13
|
€69.93M 80.72M USD | €35.00 40.4 USD | €3.97 4.58 USD | €4.06 4.68 USD | €69.93M 80.72M USD | 0 | -€0.79 -0.9 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.52 0.6 USD |
-7.14
|
€49.89M 57.59M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.60 0.69 USD | €49.89M 57.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.33 3.84 USD |
-0.15
|
€48.19M 55.62M USD | €3.85K 4.45K USD | €3.33 3.84 USD | €3.35 3.86 USD | €48.19M 55.62M USD | 0 | -€0.39 -0.4 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.55 7.56 USD |
-5.07
|
€38.20M 44.1M USD | €306.00 353.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €38.20M 44.1M USD | 0 | -€0.56 -0.6 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.60 3 USD |
+1.56
|
€33.77M 38.98M USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €33.77M 38.98M USD | 13.68 | €0.19 0.22 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.97 5.74 USD |
-1.78
|
€29.62M 34.19M USD | €20.00 23.09 USD | €4.97 5.74 USD | €5.06 5.84 USD | €29.62M 34.19M USD | 8.28 | €0.60 0.69 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.35 USD |
-2.55
|
€27.07M 31.25M USD | €11.00K 12.7K USD | €0.31 0.35 USD | €0.31 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.80 0.93 USD |
0
|
€26.32M 30.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.32M 30.38M USD | 0 | -€0.68 -0.7 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-4
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
+9.09
|
€21.68M 25.03M USD | €17.04K 19.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.68M 25.03M USD | 0 | -€0.03 -0.03 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.90 2.19 USD |
+9.2
|
€21.55M 24.88M USD | €40.00 46.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.55M 24.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.08 0.09 USD |
+7.26
|
€20.75M 23.96M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.75M 23.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Eqva ASA
1H2.F
DE
|
€0.24 0.28 USD |
0
|
€20.08M 23.18M USD | €63.00 72.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €20.08M 23.18M USD | 12.09 | €0.02 0.02 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Agripower France Société Anonyme
9PS.MU
DE
|
€1.19 1.37 USD |
0
|
€14.40M 16.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.40M 16.62M USD | 0 | -€0.88 -1.01 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.15 1.33 USD |
+3.6
|
€13.92M 16.06M USD | €1.26K 1.45K USD | €0.98 1.14 USD | €1.15 1.33 USD | €13.92M 16.06M USD | 0 | -€0.88 -1.01 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.16 USD |
+4.59
|
€13.62M 15.72M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.62M 15.72M USD | 0 | -€0.05 -0.05 USD | ||
|
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
|
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.11 0.12 USD |
0
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€3.06 3.53 USD |
-3.16
|
€7.57M 8.73M USD | €565.00 652.2 USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.57M 8.73M USD | 0 | -€1.23 -1.4 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.16 0.19 USD |
-3.87
|
€7.12M 8.21M USD | €256.00 295.51 USD | €0.16 0.19 USD | €0.17 0.19 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.07 0.08 USD |
-31.13
|
€3.33M 3.85M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.33M 3.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.17 0.2 USD |
-1.73
|
€2.88M 3.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.88M 3.33M USD | 2.12 | €0.08 0.09 USD | ||
|
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.98 1.13 USD |
+22.5
|
€2.38M 2.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38M 2.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€43.48K 50.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.48K 50.19K USD | 0 | -€0.10 -0.1 USD | ||
|
Vergnet SA
VRQ.F
DE
|
€0.00 0.00011 USD |
0
|
€122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.50 20.2 USD |
-1.13
|
€0.00 0 USD | €130.00 150.06 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 10.17 | €1.72 1.99 USD | ||
|
Via Renewables, Inc.
SLE1.F
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €20.00 23.09 USD | €21.60 24.93 USD | €0.00 0 USD | 19.44 | €1.11 1.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}