结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Security Co., Ltd. 600654.SS | CN¥3.88 0.54 USD |
+3.19
|
CN¥11.16B 1.55B USD | CN¥139.63M 19.41M USD | CN¥3.76 0.52 USD | CN¥3.94 0.55 USD | CN¥11.16B 1.55B USD | 55.42 | CN¥0.07 0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.50 3.13 USD |
-1.23
|
CN¥11.12B 1.55B USD | CN¥44.09M 6.13M USD | CN¥22.27 3.1 USD | CN¥23.24 3.23 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.77 8.03 USD |
-0.19
|
CN¥11.03B 1.53B USD | CN¥11.26M 1.57M USD | CN¥54.50 7.58 USD | CN¥59.90 8.33 USD | CN¥11.03B 1.53B USD | 60.81 | CN¥0.95 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.12 2.66 USD |
+1.54
|
CN¥10.82B 1.51B USD | CN¥4.08M 567.83K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥10.82B 1.51B USD | 9.37 | CN¥2.04 0.28 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.60 7.04 USD |
0
|
CN¥10.80B 1.5B USD | CN¥5.32M 739.47K USD | CN¥49.98 6.95 USD | CN¥51.59 7.17 USD | CN¥10.80B 1.5B USD | 16.92 | CN¥2.99 0.42 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥98.50 13.7 USD |
-0.63
|
CN¥10.74B 1.49B USD | CN¥7.04M 979.22K USD | CN¥96.03 13.35 USD | CN¥108.60 15.1 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥71.13 9.89 USD |
+9.8
|
CN¥10.74B 1.49B USD | CN¥14.97M 2.08M USD | CN¥64.90 9.02 USD | CN¥73.59 10.23 USD | CN¥10.74B 1.49B USD | 104.60 | CN¥0.68 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥20.00 2.78 USD |
+1.42
|
CN¥10.72B 1.49B USD | CN¥13.16M 1.83M USD | CN¥19.74 2.74 USD | CN¥20.80 2.89 USD | CN¥10.72B 1.49B USD | 55.55 | CN¥0.36 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.43 2.42 USD |
-1.8
|
CN¥10.70B 1.49B USD | CN¥2.31M 320.58K USD | CN¥17.30 2.41 USD | CN¥17.75 2.47 USD | CN¥10.70B 1.49B USD | 33.51 | CN¥0.52 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥41.32 5.75 USD |
+1.13
|
CN¥10.65B 1.48B USD | CN¥5.01M 696.37K USD | CN¥40.45 5.62 USD | CN¥42.17 5.86 USD | CN¥10.65B 1.48B USD | 45.91 | CN¥0.90 0.13 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥10.65B 1.48B USD | CN¥18.87M 2.62M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.65B 1.48B USD | 11.84 | CN¥0.40 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.21 2.81 USD |
-0.3
|
CN¥10.55B 1.47B USD | CN¥2.56M 355.77K USD | CN¥20.01 2.78 USD | CN¥20.33 2.83 USD | CN¥10.55B 1.47B USD | 23.22 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥10.51B 1.46B USD | CN¥2.18M 303.66K USD | CN¥52.63 7.32 USD | CN¥54.80 7.62 USD | CN¥10.51B 1.46B USD | 84.12 | CN¥0.63 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.45B — | $515.62K — | $0.20 — | $0.21 — | $1.45B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.86 0.81 USD |
+0.34
|
CN¥10.33B 1.44B USD | CN¥17.37M 2.42M USD | CN¥5.81 0.81 USD | CN¥5.86 0.81 USD | CN¥10.33B 1.44B USD | 146.50 | CN¥0.04 0.005 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥10.31B 1.43B USD | CN¥25.99M 3.61M USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥10.31B 1.43B USD | 26.86 | CN¥0.36 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.37 5.75 USD |
-1.52
|
CN¥10.28B 1.43B USD | CN¥7.94M 1.1M USD | CN¥40.84 5.68 USD | CN¥42.51 5.91 USD | CN¥10.28B 1.43B USD | 43.09 | CN¥0.96 0.13 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥46.49 6.46 USD |
-3.67
|
CN¥10.26B 1.43B USD | CN¥13.19M 1.83M USD | CN¥45.75 6.36 USD | CN¥48.85 6.79 USD | CN¥10.26B 1.43B USD | 19.95 | CN¥2.33 0.32 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥42.50 5.91 USD |
+8.47
|
CN¥10.23B 1.42B USD | CN¥14.20M 1.97M USD | CN¥38.33 5.33 USD | CN¥42.66 5.93 USD | CN¥10.23B 1.42B USD | 42.92 | CN¥0.99 0.14 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥10.15B 1.41B USD | CN¥49.31M 6.86M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.33 | CN¥0.30 0.04 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.73 2.19 USD |
-1.26
|
CN¥10.04B 1.4B USD | CN¥21.40M 2.98M USD | CN¥15.59 2.17 USD | CN¥16.22 2.26 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
0
|
CN¥10.00B 1.39B USD | CN¥24.26M 3.37M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.11 2.38 USD |
-2.12
|
CN¥9.97B 1.39B USD | CN¥10.33M 1.44M USD | CN¥17.02 2.37 USD | CN¥17.51 2.43 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.32 1.43 USD |
-1.99
|
CN¥9.90B 1.38B USD | CN¥48.28M 6.71M USD | CN¥10.21 1.42 USD | CN¥10.42 1.45 USD | CN¥9.90B 1.38B USD | 33.29 | CN¥0.31 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.49 1.18 USD |
+9.97
|
CN¥9.90B 1.38B USD | CN¥39.32M 5.47M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥9.90B 1.38B USD | 77.18 | CN¥0.11 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.99 7.65 USD |
-9.38
|
CN¥9.79B 1.36B USD | CN¥7.73M 1.07M USD | CN¥54.30 7.55 USD | CN¥61.60 8.57 USD | CN¥9.79B 1.36B USD | 343.68 | CN¥0.16 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.84 8.6 USD |
+3
|
CN¥9.78B 1.36B USD | CN¥2.92M 405.53K USD | CN¥59.58 8.28 USD | CN¥62.50 8.69 USD | CN¥9.78B 1.36B USD | 16.85 | CN¥3.67 0.51 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.05 2.51 USD |
+1.46
|
CN¥9.75B 1.36B USD | CN¥17.16M 2.39M USD | CN¥17.76 2.47 USD | CN¥18.49 2.57 USD | CN¥9.75B 1.36B USD | 16.86 | CN¥1.07 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.59 1.06 USD |
-1.43
|
CN¥9.75B 1.36B USD | CN¥13.05M 1.82M USD | CN¥7.53 1.05 USD | CN¥7.74 1.08 USD | CN¥9.75B 1.36B USD | 16.86 | CN¥0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.70 7.74 USD |
-2.54
|
CN¥9.64B 1.34B USD | CN¥5.75M 799.4K USD | CN¥55.00 7.65 USD | CN¥59.04 8.21 USD | CN¥9.64B 1.34B USD | 0 | -CN¥3.92 -0.5 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.72 2.32 USD |
+1.33
|
CN¥9.64B 1.34B USD | CN¥9.56M 1.33M USD | CN¥16.40 2.28 USD | CN¥16.90 2.35 USD | CN¥9.64B 1.34B USD | 15.19 | CN¥1.10 0.15 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.75 4 USD |
-0.14
|
CN¥9.49B 1.32B USD | CN¥11.87M 1.65M USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥9.49B 1.32B USD | 205.35 | CN¥0.14 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.18 1.28 USD |
+3.26
|
CN¥9.47B 1.32B USD | CN¥17.86M 2.48M USD | CN¥8.65 1.2 USD | CN¥9.18 1.28 USD | CN¥9.47B 1.32B USD | 91.79 | CN¥0.10 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.52 0.91 USD |
-0.46
|
CN¥9.36B 1.3B USD | CN¥17.87M 2.48M USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥9.36B 1.3B USD | 12.30 | CN¥0.53 0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.67 4.4 USD |
-0.57
|
CN¥9.33B 1.3B USD | CN¥7.34M 1.02M USD | CN¥31.52 4.38 USD | CN¥32.10 4.46 USD | CN¥9.33B 1.3B USD | 34.05 | CN¥0.93 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.12 1.55 USD |
-0.27
|
CN¥9.26B 1.29B USD | CN¥29.11M 4.05M USD | CN¥11.04 1.54 USD | CN¥11.55 1.61 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.23 2.12 USD |
-0.72
|
CN¥9.24B 1.28B USD | CN¥10.43M 1.45M USD | CN¥15.07 2.1 USD | CN¥15.34 2.13 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.48 -0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥29.17 4.06 USD |
+6.07
|
CN¥9.22B 1.28B USD | CN¥32.73M 4.55M USD | CN¥26.93 3.74 USD | CN¥30.25 4.21 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥76.06 10.58 USD |
+3.03
|
CN¥9.22B 1.28B USD | CN¥6.00M 834.46K USD | CN¥74.35 10.34 USD | CN¥76.80 10.68 USD | CN¥9.22B 1.28B USD | 35.21 | CN¥2.16 0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.21 8.65 USD |
-2.55
|
CN¥9.20B 1.28B USD | CN¥2.61M 362.7K USD | CN¥59.80 8.31 USD | CN¥63.99 8.9 USD | CN¥9.20B 1.28B USD | 80.79 | CN¥0.77 0.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥9.13B 1.27B USD | CN¥46.73M 6.5M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥9.13B 1.27B USD | 38.16 | CN¥0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.66 2.59 USD |
-0.53
|
CN¥9.08B 1.26B USD | CN¥8.46M 1.18M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥9.08B 1.26B USD | 33.92 | CN¥0.55 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.95 1.11 USD |
+1.79
|
CN¥9.01B 1.25B USD | CN¥8.38M 1.17M USD | CN¥7.68 1.07 USD | CN¥7.99 1.11 USD | CN¥9.01B 1.25B USD | 13.70 | CN¥0.58 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.27 1.57 USD |
-0.79
|
CN¥8.99B 1.25B USD | CN¥7.82M 1.09M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥8.99B 1.25B USD | 281.75 | CN¥0.04 0.005 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.29 1.99 USD |
-1.24
|
CN¥8.96B 1.25B USD | CN¥16.92M 2.35M USD | CN¥14.15 1.97 USD | CN¥14.93 2.08 USD | CN¥8.96B 1.25B USD | 52.92 | CN¥0.27 0.04 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.33 1.3 USD |
+0.86
|
CN¥8.95B 1.24B USD | CN¥31.10M 4.32M USD | CN¥9.23 1.28 USD | CN¥9.48 1.32 USD | CN¥8.95B 1.24B USD | 466.50 | CN¥0.02 0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.40 3.11 USD |
-1.1
|
CN¥8.95B 1.24B USD | CN¥9.77M 1.36M USD | CN¥22.26 3.1 USD | CN¥22.68 3.15 USD | CN¥8.95B 1.24B USD | 117.89 | CN¥0.19 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.35 5.05 USD |
+0.08
|
CN¥8.89B 1.24B USD | CN¥21.17M 2.94M USD | CN¥36.33 5.05 USD | CN¥39.95 5.55 USD | CN¥8.89B 1.24B USD | 129.82 | CN¥0.28 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.15 1.97 USD |
-0.35
|
CN¥8.84B 1.23B USD | CN¥5.78M 804.25K USD | CN¥13.92 1.94 USD | CN¥14.30 1.99 USD | CN¥8.84B 1.23B USD | 32.90 | CN¥0.43 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.13 8.22 USD |
-1.86
|
CN¥8.76B 1.22B USD | CN¥2.16M 300.45K USD | CN¥58.50 8.13 USD | CN¥60.63 8.43 USD | CN¥8.76B 1.22B USD | 134.38 | CN¥0.44 0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥8.66B 1.2B USD | CN¥20.82M 2.89M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥8.66B 1.2B USD | 16.17 | CN¥0.41 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $498.20K — | $0.24 — | $0.25 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.61B 1.2B USD | CN¥12.91M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.61B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥8.60B 1.2B USD | CN¥36.80M 5.12M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥8.60B 1.2B USD | 14.89 | CN¥0.29 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥8.56B 1.19B USD | CN¥3.30M 458.43K USD | CN¥10.79 1.5 USD | CN¥10.95 1.52 USD | CN¥8.56B 1.19B USD | 16.80 | CN¥0.65 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥4.55M 632.93K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.85 0.67 USD |
+1.04
|
CN¥8.33B 1.16B USD | CN¥19.45M 2.7M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥8.33B 1.16B USD | 7.02 | CN¥0.69 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.88 4.99 USD |
+7.68
|
CN¥8.31B 1.16B USD | CN¥6.10M 848.01K USD | CN¥33.30 4.63 USD | CN¥36.00 5.01 USD | CN¥8.31B 1.16B USD | 123.72 | CN¥0.29 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥107.60M 14.96M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥97.96M 13.62M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.45 4.51 USD |
+0.37
|
CN¥8.23B 1.14B USD | CN¥1.90M 263.79K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.23B 1.14B USD | 32.77 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.15 2.11 USD |
+1
|
CN¥8.18B 1.14B USD | CN¥10.35M 1.44M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.18B 1.14B USD | 84.16 | CN¥0.18 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.22 0.86 USD |
+0.65
|
CN¥8.14B 1.13B USD | CN¥20.29M 2.82M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.14B 1.13B USD | 22.21 | CN¥0.28 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥8.08B 1.12B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥8.03B 1.12B USD | CN¥58.81M 8.18M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥45.52M 6.33M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥74.20 10.32 USD |
-7.24
|
CN¥7.93B 1.1B USD | CN¥24.37M 3.39M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.93B 1.1B USD | 0 | -CN¥2.26 -0.3 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.82 2.62 USD |
-1.36
|
CN¥7.88B 1.1B USD | CN¥2.86M 398.18K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.88B 1.1B USD | 52.27 | CN¥0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.27 | CN¥0.68 0.09 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥7.73B 1.08B USD | CN¥24.05M 3.34M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.17 3.22 USD |
-2.36
|
CN¥7.70B 1.07B USD | CN¥7.88M 1.1M USD | CN¥22.95 3.19 USD | CN¥23.89 3.32 USD | CN¥7.70B 1.07B USD | 36.77 | CN¥0.63 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.73 1.49 USD |
+5.71
|
CN¥7.66B 1.07B USD | CN¥18.83M 2.62M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥7.66B 1.07B USD | 32.51 | CN¥0.33 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.07 2.65 USD |
-0.21
|
CN¥7.66B 1.07B USD | CN¥1.62M 225.1K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.66B 1.07B USD | 34.67 | CN¥0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.99 8.2 USD |
-2.42
|
CN¥7.59B 1.05B USD | CN¥2.20M 306.32K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.59B 1.05B USD | 31.71 | CN¥1.86 0.26 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥44.16M 6.14M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.57B 1.05B USD | 31.13 | CN¥0.45 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.65 5.51 USD |
-1.61
|
CN¥7.57B 1.05B USD | CN¥2.09M 290.07K USD | CN¥39.18 5.45 USD | CN¥40.66 5.65 USD | CN¥7.57B 1.05B USD | 96.70 | CN¥0.41 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
-2.81
|
CN¥7.51B 1.04B USD | CN¥7.03M 977.56K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.51B 1.04B USD | 33.14 | CN¥1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $372.36K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.99 5.42 USD |
-1.57
|
CN¥7.43B 1.03B USD | CN¥4.39M 610.43K USD | CN¥38.31 5.33 USD | CN¥40.50 5.63 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.46 0.9 USD |
-1.67
|
CN¥7.33B 1.02B USD | CN¥12.33M 1.71M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.55 4.94 USD |
+6.69
|
CN¥7.31B 1.02B USD | CN¥16.90M 2.35M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.92 2.21 USD |
-2.93
|
CN¥7.27B 1.01B USD | CN¥33.77M 4.7M USD | CN¥15.85 2.2 USD | CN¥16.40 2.28 USD | CN¥7.27B 1.01B USD | 23.76 | CN¥0.67 0.09 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.09 1.82 USD |
-2.39
|
CN¥7.26B 1.01B USD | CN¥46.10M 6.41M USD | CN¥12.91 1.8 USD | CN¥13.45 1.87 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.38 0.61 USD |
+0.46
|
CN¥7.26B 1.01B USD | CN¥14.27M 1.98M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.17 9.2 USD |
-0.23
|
CN¥7.23B 1.01B USD | CN¥3.99M 554.45K USD | CN¥65.02 9.04 USD | CN¥70.22 9.76 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.24 2.4 USD |
+3.23
|
CN¥7.19B 999.44M USD | CN¥15.11M 2.1M USD | CN¥16.41 2.28 USD | CN¥17.27 2.4 USD | CN¥7.19B 999.44M USD | 16.26 | CN¥1.06 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.28 2.12 USD |
-0.13
|
CN¥7.16B 995.46M USD | CN¥10.60M 1.47M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.16B 995.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.80 6.23 USD |
-3.9
|
CN¥7.15B 994.3M USD | CN¥2.92M 405.51K USD | CN¥43.60 6.06 USD | CN¥46.60 6.48 USD | CN¥7.15B 994.3M USD | 263.52 | CN¥0.17 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.02 0.56 USD |
+10.14
|
CN¥7.13B 991.64M USD | CN¥363.97M 50.61M USD | CN¥3.43 0.48 USD | CN¥4.02 0.56 USD | CN¥7.13B 991.64M USD | 0 | CN¥0.00 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥7.12B 990.48M USD | CN¥12.11M 1.68M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥7.12B 990.48M USD | 32.67 | CN¥0.25 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.36 5.89 USD |
+0.5
|
CN¥7.12B 989.5M USD | CN¥3.48M 483.98K USD | CN¥42.18 5.86 USD | CN¥44.46 6.18 USD | CN¥7.12B 989.5M USD | 33.09 | CN¥1.28 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.40 2.42 USD |
-0.34
|
CN¥7.10B 987.04M USD | CN¥4.39M 610.61K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.10B 987.04M USD | 27.18 | CN¥0.64 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.90 11.25 USD |
+2.47
|
CN¥7.05B 980.43M USD | CN¥1.55M 214.93K USD | CN¥78.73 10.95 USD | CN¥81.48 11.33 USD | CN¥7.05B 980.43M USD | 41.06 | CN¥1.97 0.27 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.67 0.79 USD |
+0.35
|
CN¥7.03B 978.09M USD | CN¥18.64M 2.59M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥7.03B 978.09M USD | 47.25 | CN¥0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.89 2.21 USD |
+1.08
|
CN¥7.01B 974.03M USD | CN¥8.03M 1.12M USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥7.01B 974.03M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.46
|
CN¥7.00B 973.58M USD | CN¥21.13M 2.94M USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.70 3.85 USD |
+1.65
|
CN¥6.99B 972.15M USD | CN¥8.95M 1.24M USD | CN¥26.29 3.66 USD | CN¥27.80 3.87 USD | CN¥6.99B 972.15M USD | 32.20 | CN¥0.86 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.97 2.36 USD |
-0.18
|
CN¥6.97B 969.8M USD | CN¥3.45M 480.28K USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥6.97B 969.8M USD | 26.93 | CN¥0.63 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||