Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (527)
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $4.53M 629.22K USD | $8.95 1.24 USD | $9.03 1.26 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.5 0.49 USD |
-1.69
|
$9.51B 1.32B USD | $47.91M 6.66M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.51B 1.32B USD | 87.50 | $0.04 0.005 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.66 1.07 USD |
0
|
$9.43B 1.31B USD | $2.09M 290.2K USD | $7.64 1.06 USD | $7.69 1.07 USD | $9.43B 1.31B USD | 17.40 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.5 2.57 USD |
+0.49
|
$9.4B 1.31B USD | $3.42M 475.01K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.4B 1.31B USD | 35.57 | $0.52 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.5 3.41 USD |
-0.24
|
$9.4B 1.31B USD | $3.99M 555.11K USD | $24.41 3.39 USD | $24.63 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.93 1.52 USD |
-0.27
|
$9.37B 1.3B USD | $3.88M 539.41K USD | $10.88 1.51 USD | $11.02 1.53 USD | $9.37B 1.3B USD | 11.75 | $0.93 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.3 10.75 USD |
-0.77
|
$9.37B 1.3B USD | $1.25M 173.61K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.37B 1.3B USD | 34.97 | $2.21 0.31 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.96 4.58 USD |
-0.72
|
$9.18B 1.28B USD | $3.05M 424.6K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.18B 1.28B USD | 17.72 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.76 1.91 USD |
-0.72
|
$9.07B 1.26B USD | $3.85M 534.67K USD | $13.7 1.9 USD | $13.89 1.93 USD | $9.07B 1.26B USD | 32.76 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.47 3.82 USD |
-0.65
|
$9.07B 1.26B USD | $8.81M 1.23M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.07B 1.26B USD | 119.43 | $0.23 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
0
|
$9.02B 1.25B USD | $15.29M 2.13M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.02B 1.25B USD | 17.41 | $0.34 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.53 2.85 USD |
-1.2
|
$8.89B 1.24B USD | $751K 104.42K USD | $20.37 2.83 USD | $20.87 2.9 USD | $8.89B 1.24B USD | 24.44 | $0.84 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.57 2.3 USD |
-0.48
|
$8.88B 1.23B USD | $2.35M 327.16K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.88B 1.23B USD | 42.48 | $0.39 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.14 0.85 USD |
+0.33
|
$8.82B 1.23B USD | $4.23M 587.85K USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.82B 1.23B USD | 12.03 | $0.51 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.23 1.56 USD |
-0.8
|
$8.8B 1.22B USD | $2.79M 388.07K USD | $11.2 1.56 USD | $11.35 1.58 USD | $8.8B 1.22B USD | 21.59 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.5 8.69 USD |
-1.37
|
$8.7B 1.21B USD | $4.77M 663.32K USD | $62.11 8.64 USD | $64.69 8.99 USD | $8.7B 1.21B USD | 59.52 | $1.05 0.15 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
+0.33
|
$8.66B 1.2B USD | $21.72M 3.02M USD | $2.98 0.41 USD | $3.04 0.42 USD | $8.66B 1.2B USD | 0 | $0 0 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.89 2.07 USD |
+0.2
|
$8.58B 1.19B USD | $1.79M 249.32K USD | $14.83 2.06 USD | $14.95 2.08 USD | $8.58B 1.19B USD | 10.78 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.83 1.51 USD |
+0.09
|
$8.57B 1.19B USD | $3.07M 427.24K USD | $10.75 1.49 USD | $10.84 1.51 USD | $8.57B 1.19B USD | 98.45 | $0.11 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.97
|
$8.56B 1.19B USD | $3.08M 428.32K USD | $39.07 5.43 USD | $42.1 5.85 USD | $8.56B 1.19B USD | 42.77 | $0.92 0.13 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $16.05M 2.23M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.9 1.1 USD |
+1.28
|
$8.47B 1.18B USD | $4.29M 596.04K USD | $7.77 1.08 USD | $7.9 1.1 USD | $8.47B 1.18B USD | 43.88 | $0.18 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.93
|
$8.45B 1.18B USD | $9.02M 1.25M USD | $8.59 1.19 USD | $8.78 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.29 6.02 USD |
-2.19
|
$8.38B 1.17B USD | $2.03M 282.1K USD | $43.18 6 USD | $44.25 6.15 USD | $8.38B 1.17B USD | 63.66 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
0
|
$8.37B 1.16B USD | $14.67M 2.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
+1.43
|
$8.34B 1.16B USD | $18.18M 2.53M USD | $6.26 0.87 USD | $6.37 0.89 USD | $8.34B 1.16B USD | 17.21 | $0.37 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.21
|
$8.33B 1.16B USD | $7.89M 1.1M USD | $4.82 0.67 USD | $4.86 0.68 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.77 2.89 USD |
-6.99
|
$8.3B 1.15B USD | $41.99M 5.84M USD | $20.7 2.88 USD | $21.55 3 USD | $8.3B 1.15B USD | 69.23 | $0.3 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.44 7.29 USD |
+0.4
|
$8.29B 1.15B USD | $320.95K 44.63K USD | $52.1 7.24 USD | $52.64 7.32 USD | $8.29B 1.15B USD | 15.37 | $3.41 0.47 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.15 6.56 USD |
-1.65
|
$8.27B 1.15B USD | $5.63M 782.6K USD | $46.82 6.51 USD | $48.3 6.72 USD | $8.27B 1.15B USD | 248.15 | $0.19 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.52 1.18 USD |
+0.95
|
$8.18B 1.14B USD | $7.75M 1.08M USD | $8.43 1.17 USD | $8.52 1.18 USD | $8.18B 1.14B USD | 426.00 | $0.02 0.002 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.11 0.85 USD |
+0.33
|
$8.12B 1.13B USD | $6.79M 944.42K USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.12B 1.13B USD | 38.18 | $0.16 0.02 USD | |
| NORTHEO 600184.SS | $15.89 2.21 USD |
-0.75
|
$8.08B 1.12B USD | $9.83M 1.37M USD | $15.64 2.17 USD | $15.93 2.21 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.44 0.9 USD |
-1.68
|
$7.99B 1.11B USD | $24.66M 3.43M USD | $6.42 0.89 USD | $6.53 0.91 USD | $7.99B 1.11B USD | 49.53 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.34 1.72 USD |
-1.36
|
$7.97B 1.11B USD | $17.88M 2.49M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16 2.22 USD |
-2.14
|
$7.91B 1.1B USD | $49.4M 6.87M USD | $15.71 2.18 USD | $16.25 2.26 USD | $7.91B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-1.59
|
$7.9B 1.1B USD | $8.4M 1.17M USD | $12.31 1.71 USD | $12.55 1.74 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $30.22M 4.2M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.96 0.97 USD |
+2.5
|
$7.89B 1.1B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.96 0.97 USD | $7.89B 1.1B USD | 13.13 | $0.53 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
+3.36
|
$7.88B 1.1B USD | $53.88M 7.49M USD | $23.46 3.26 USD | $25.7 3.57 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
-2.5
|
$7.83B 1.09B USD | $4.8M 667.83K USD | $31.78 4.42 USD | $32.84 4.57 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.59 7.45 USD |
+0.54
|
$7.79B 1.08B USD | $850.98K 118.32K USD | $52.68 7.32 USD | $54.17 7.53 USD | $7.79B 1.08B USD | 99.24 | $0.54 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.86 1.51 USD |
0
|
$7.76B 1.08B USD | $4.09M 569.18K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.76B 1.08B USD | 45.25 | $0.24 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-2.2
|
$7.74B 1.08B USD | $40.18M 5.59M USD | $7.07 0.98 USD | $7.21 1 USD | $7.74B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $30.84M 4.29M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.79 4.28 USD |
-0.61
|
$7.63B 1.06B USD | $1.62M 225.48K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.74 2.19 USD |
-1.25
|
$7.62B 1.06B USD | $3.37M 468.25K USD | $15.65 2.18 USD | $15.95 2.22 USD | $7.62B 1.06B USD | 18.73 | $0.84 0.12 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
+0.35
|
$7.55B 1.05B USD | $5.7M 793.09K USD | $5.75 0.8 USD | $5.79 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.3 4.91 USD |
-3.02
|
$7.53B 1.05B USD | $2.13M 295.59K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.53B 1.05B USD | 12.51 | $2.82 0.39 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.45 5.07 USD |
-0.19
|
$7.52B 1.05B USD | $862.2K 119.88K USD | $36.21 5.03 USD | $36.79 5.12 USD | $7.52B 1.05B USD | 81.00 | $0.45 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.23 2.53 USD |
-1.62
|
$7.31B 1.02B USD | $2.4M 333.64K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.31B 1.02B USD | 28.04 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
0
|
$7.28B 1.01B USD | $387.45K 53.87K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
0
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.28 2.4 USD |
-4.69
|
$7.05B 980.23M USD | $21.3M 2.96M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.23M USD | 28.80 | $0.6 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $11.56M 1.61M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.73 2.88 USD |
-0.72
|
$7B 972.88M USD | $1.72M 239.5K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7B 972.88M USD | 14.29 | $1.45 0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.74 2.19 USD |
-0.38
|
$6.94B 964.84M USD | $3.81M 530.01K USD | $15.73 2.19 USD | $15.93 2.21 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $131.1K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-0.59
|
$6.93B 962.93M USD | $11.77M 1.64M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.62 0.5 USD |
+4.62
|
$6.88B 957.25M USD | $49.9M 6.94M USD | $3.46 0.48 USD | $3.79 0.53 USD | $6.88B 957.25M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.95 1.52 USD |
-0.54
|
$6.84B 951.22M USD | $3.43M 476.42K USD | $10.91 1.52 USD | $11.14 1.55 USD | $6.84B 951.22M USD | 16.34 | $0.67 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20 2.78 USD |
-0.55
|
$6.83B 949.18M USD | $4.84M 673.26K USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.83B 949.18M USD | 36.36 | $0.55 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.07 0.84 USD |
-0.98
|
$6.82B 948.08M USD | $4.05M 563.47K USD | $6.05 0.84 USD | $6.12 0.85 USD | $6.82B 948.08M USD | 0 | -$1.39 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.87 4.57 USD |
-0.36
|
$6.79B 943.74M USD | $1.47M 204.54K USD | $32.6 4.53 USD | $33.14 4.61 USD | $6.79B 943.74M USD | 0 | -$0.86 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.29 2.96 USD |
+0.42
|
$6.73B 935.43M USD | $4.61M 641.14K USD | $20.8 2.89 USD | $21.33 2.97 USD | $6.73B 935.43M USD | 0 | -$0.34 -0.04 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
0
|
$6.65B 924.15M USD | $5.1M 709.36K USD | $5.57 0.77 USD | $5.63 0.78 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.38
|
$919.48M — | $176.11K — | $0.53 — | $0.53 — | $919.48M — | 13.19 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.35 2.13 USD |
+0.52
|
$6.61B 918.52M USD | $5.26M 731.31K USD | $15.12 2.1 USD | $15.54 2.16 USD | $6.61B 918.52M USD | 49.51 | $0.31 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.08 5.43 USD |
-0.81
|
$6.59B 916.84M USD | $5.54M 769.85K USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.59B 916.84M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.93 0.41 USD |
+1.38
|
$6.57B 913.56M USD | $19.47M 2.71M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.57B 913.56M USD | 48.83 | $0.06 0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
+2.21
|
$6.56B 912.03M USD | $3.96M 550.03K USD | $33.12 4.61 USD | $34.68 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
+0.61
|
$6.55B 910.39M USD | $12.05M 1.68M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.96 5.42 USD |
-0.36
|
$6.55B 910.08M USD | $784.4K 109.07K USD | $38.82 5.4 USD | $39.38 5.48 USD | $6.55B 910.08M USD | 24.04 | $1.62 0.23 USD | |
| OIE 600278.SS | $7.35 1.02 USD |
+0.96
|
$6.45B 896.41M USD | $5.13M 713.9K USD | $7.26 1.01 USD | $7.38 1.03 USD | $6.45B 896.41M USD | 30.62 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $4.78M 664.78K USD | $6.61 0.92 USD | $6.67 0.93 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.39 2.14 USD |
-2.59
|
$6.39B 888.97M USD | $24.46M 3.4M USD | $15.27 2.12 USD | $15.83 2.2 USD | $6.39B 888.97M USD | 45.26 | $0.34 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12 1.67 USD |
-0.25
|
$6.37B 885.32M USD | $1.32M 182.95K USD | $11.95 1.66 USD | $12.06 1.68 USD | $6.37B 885.32M USD | 25.53 | $0.47 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.23 2.12 USD |
-0.2
|
$6.29B 874.37M USD | $963.4K 133.95K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.29B 874.37M USD | 52.51 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.7 4.13 USD |
+0.54
|
$6.27B 871.84M USD | $1.8M 250.85K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.27B 871.84M USD | 42.42 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.14 3.5 USD |
-1.37
|
$6.26B 870.93M USD | $1.99M 276.87K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.26B 870.93M USD | 28.56 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.34 1.85 USD |
-1.04
|
$6.25B 869.07M USD | $10.53M 1.46M USD | $13.17 1.83 USD | $13.42 1.87 USD | $6.25B 869.07M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.99 2.08 USD |
-0.4
|
$6.25B 869M USD | $1.05M 145.78K USD | $14.96 2.08 USD | $15.1 2.1 USD | $6.25B 869M USD | 14.41 | $1.04 0.14 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.21 2.11 USD |
-1.68
|
$6.24B 867.86M USD | $2.22M 308.05K USD | $15.16 2.11 USD | $15.49 2.15 USD | $6.24B 867.86M USD | 26.22 | $0.58 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-1.9
|
$6.18B 859.4M USD | $60.9M 8.47M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.96 4.03 USD |
+0.56
|
$6.15B 855.75M USD | $2.62M 364.38K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.15B 855.75M USD | 17.34 | $1.67 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.9 0.26 USD |
+1.06
|
$6.14B 853.88M USD | $42.58M 5.92M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.14B 853.88M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.95 0.97 USD |
+1.61
|
$6.04B 839.3M USD | $5.52M 767.62K USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.04B 839.3M USD | 53.46 | $0.13 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.43 1.73 USD |
+6.97
|
$6.03B 838M USD | $45.29M 6.3M USD | $11.55 1.61 USD | $12.78 1.78 USD | $6.03B 838M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.77 1.64 USD |
+1.38
|
$6.01B 836.13M USD | $7.12M 990.38K USD | $11.5 1.6 USD | $11.83 1.64 USD | $6.01B 836.13M USD | 26.15 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.52 1.18 USD |
+2.9
|
$6B 834.31M USD | $32.08M 4.46M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6B 834.31M USD | 426.00 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
+0.36
|
$6B 834.14M USD | $13.93M 1.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $6B 834.14M USD | 21.23 | $0.26 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.22 3.23 USD |
+0.74
|
$5.98B 831.69M USD | $6.17M 857.3K USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.69M USD | 12.75 | $1.82 0.25 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$831.18M — | $225.41K — | $0.26 — | $0.27 — | $831.18M — | 13.30 | $0.02 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.45 6.6 USD |
-2.57
|
$5.93B 825.03M USD | $2.7M 375.4K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.93B 825.03M USD | 25.10 | $1.89 0.26 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $765.53K 106.44K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.92 1.8 USD |
-0.23
|
$5.91B 821.57M USD | $906.4K 126.03K USD | $12.89 1.79 USD | $13 1.81 USD | $5.91B 821.57M USD | 18.45 | $0.7 0.1 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-1.21
|
$5.9B 819.8M USD | $21.57M 3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.4 3.53 USD |
-4.48
|
$5.88B 818.12M USD | $4.1M 569.86K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.88B 818.12M USD | 133.68 | $0.19 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $238.2K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.12 1.55 USD |
-0.45
|
$5.82B 808.83M USD | $5.02M 698.25K USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 808.83M USD | 0 | -$0.4 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||