Result Page 3 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.65 1.06 USD |
-0.78
|
$9.45B 1.31B USD | $3.8M 527.96K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.45B 1.31B USD | 17.38 | $0.44 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.94 10.84 USD |
+1.08
|
$9.44B 1.31B USD | $1.75M 242.84K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.44B 1.31B USD | 35.26 | $2.21 0.31 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.31B — | $588K — | $0.2099 — | $0.22 — | $1.31B — | 0 | $0 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.67 6.35 USD |
-3.87
|
$9.39B 1.31B USD | $10.47M 1.46M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.39B 1.31B USD | 44.77 | $1.02 0.14 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.06 0.84 USD |
+2.19
|
$9.25B 1.29B USD | $25.65M 3.57M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.25B 1.29B USD | 17.82 | $0.34 0.05 USD | |
| MINMETALS DEV 600058.SS | $8.46 1.18 USD |
+6.82
|
$9.21B 1.28B USD | $26.38M 3.67M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.21B 1.28B USD | 47.00 | $0.18 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.97 1.94 USD |
+0.94
|
$9.21B 1.28B USD | $3.3M 458.3K USD | $13.76 1.91 USD | $13.97 1.94 USD | $9.21B 1.28B USD | 33.26 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.82 3.87 USD |
+1.38
|
$9.18B 1.28B USD | $7.31M 1.02M USD | $27.32 3.8 USD | $27.85 3.87 USD | $9.18B 1.28B USD | 120.95 | $0.23 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.95 4.58 USD |
-0.27
|
$9.18B 1.28B USD | $4.02M 558.91K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.18B 1.28B USD | 17.62 | $1.87 0.26 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.01 2.5 USD |
-3.43
|
$9.15B 1.27B USD | $6.13M 852.3K USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.15B 1.27B USD | 34.63 | $0.52 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $1.94M 269.8K USD | $16.5 2.29 USD | $16.72 2.32 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.64 1.48 USD |
-3.36
|
$8.92B 1.24B USD | $71.2M 9.9M USD | $10.36 1.44 USD | $11.06 1.54 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.55 2.86 USD |
-0.19
|
$8.9B 1.24B USD | $468.75K 65.18K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.9B 1.24B USD | 24.46 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.09 2.38 USD |
-0.47
|
$8.87B 1.23B USD | $53.69M 7.46M USD | $16.78 2.33 USD | $17.47 2.43 USD | $8.87B 1.23B USD | 0 | -$0.17 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.62
|
$8.86B 1.23B USD | $2.2M 305.87K USD | $11.21 1.56 USD | $11.4 1.59 USD | $8.86B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| HENGTONG 600226.SS | $2.96 0.41 USD |
+3.86
|
$8.8B 1.22B USD | $62.75M 8.73M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.8B 1.22B USD | 49.33 | $0.06 0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.88 6.94 USD |
+3.46
|
$8.8B 1.22B USD | $8.79M 1.22M USD | $47.34 6.58 USD | $50.5 7.02 USD | $8.8B 1.22B USD | 262.52 | $0.19 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.06 2.09 USD |
+0.8
|
$8.73B 1.21B USD | $2.98M 414.71K USD | $14.88 2.07 USD | $15.08 2.1 USD | $8.73B 1.21B USD | 10.99 | $1.37 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.03 0.84 USD |
+0.5
|
$8.73B 1.21B USD | $6.98M 970.26K USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.73B 1.21B USD | 11.82 | $0.51 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $15.67M 2.18M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $8.57M 1.19M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $3.19M 443.99K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
-1.02
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.66B 1.2B USD | 22.97 | $0.38 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.59B 1.19B USD | $16.8M 2.34M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.59B 1.19B USD | 41.46 | $0.15 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $21.7M 3.02M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.19 7.4 USD |
+0.47
|
$8.53B 1.19B USD | $763K 106.09K USD | $52.58 7.31 USD | $53.22 7.4 USD | $8.53B 1.19B USD | 15.83 | $3.36 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-0.16
|
$8.5B 1.18B USD | $15.57M 2.16M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.5B 1.18B USD | 17.72 | $0.36 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.04 0.56 USD |
+6.04
|
$8.46B 1.18B USD | $105M 14.6M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.46B 1.18B USD | 0 | -$0.25 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $11.25M 1.56M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.62 6.07 USD |
+0.48
|
$8.44B 1.17B USD | $938.79K 130.53K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.44B 1.17B USD | 64.14 | $0.68 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.18B 1.14B USD | $9.94M 1.38M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.21 2.81 USD |
-2.46
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.07B 1.12B USD | 63.15 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.65 0.92 USD |
-1.77
|
$8.02B 1.12B USD | $16.23M 2.26M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.02B 1.12B USD | 60.45 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $13.8M 1.92M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.43 0.89 USD |
-0.31
|
$7.98B 1.11B USD | $20.78M 2.89M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.98B 1.11B USD | 49.46 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.95 1.52 USD |
-0.18
|
$7.9B 1.1B USD | $1.98M 274.77K USD | $10.89 1.51 USD | $11.04 1.54 USD | $7.9B 1.1B USD | 45.62 | $0.24 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-0.43
|
$7.79B 1.08B USD | $17.36M 2.41M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.79B 1.08B USD | 459.00 | $0.01 0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.4 7.42 USD |
-1.53
|
$7.77B 1.08B USD | $1.07M 149.18K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.88 | $0.54 0.08 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.15 4.33 USD |
+0.78
|
$7.72B 1.07B USD | $2.07M 287.73K USD | $30.69 4.27 USD | $31.19 4.34 USD | $7.72B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.69
|
$7.65B 1.06B USD | $7.66M 1.07M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.65B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.76 2.19 USD |
+0.51
|
$7.63B 1.06B USD | $2.55M 354.84K USD | $15.59 2.17 USD | $15.78 2.19 USD | $7.63B 1.06B USD | 18.76 | $0.84 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.49 4.93 USD |
+0.34
|
$7.57B 1.05B USD | $1M 139.1K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.04 5.01 USD |
-0.99
|
$7.43B 1.03B USD | $1.14M 158.48K USD | $35.95 5 USD | $36.4 5.06 USD | $7.43B 1.03B USD | 80.08 | $0.45 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.79 1.64 USD |
-2.4
|
$7.35B 1.02B USD | $11.81M 1.64M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.35B 1.02B USD | 0 | -$1.16 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.18 7.67 USD |
+0.46
|
$7.33B 1.02B USD | $661.93K 92.04K USD | $54.82 7.62 USD | $55.32 7.69 USD | $7.33B 1.02B USD | 53.05 | $1.04 0.14 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
0
|
$7.13B 991.79M USD | $7.28M 1.01M USD | $4.39 0.61 USD | $4.42 0.61 USD | $7.13B 991.79M USD | 9.18 | $0.48 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.07B 982.55M USD | $13.75M 1.91M USD | $4.34 0.6 USD | $4.37 0.61 USD | $7.07B 982.55M USD | 10.40 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.12
|
$7.06B 981.93M USD | $8.76M 1.22M USD | $17.12 2.38 USD | $17.36 2.41 USD | $7.06B 981.93M USD | 27.47 | $0.63 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.16 1.55 USD |
+0.63
|
$7.02B 976.5M USD | $3.95M 549.46K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7.02B 976.5M USD | 16.65 | $0.67 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.86 2.21 USD |
-0.56
|
$6.99B 972.19M USD | $4.94M 686.44K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.99B 972.19M USD | 0 | -$0.22 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$958.76M — | $317.92K — | $0.2 — | $0.2 — | $958.76M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
-0.27
|
$6.85B 952.07M USD | $1.4M 194.94K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.85B 952.07M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.99 2.78 USD |
-0.4
|
$6.82B 948.71M USD | $4.49M 624.38K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 948.71M USD | 36.34 | $0.55 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-0.51
|
$6.81B 946.64M USD | $7.29M 1.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $6.81B 946.64M USD | 51.69 | $0.3 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $10.68M 1.49M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$940.59M — | $276.2K — | $0.53 — | $0.53 — | $940.59M — | 13.25 | $0.04 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.89 5.55 USD |
+1.09
|
$6.73B 935.85M USD | $4.41M 613.27K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.73B 935.85M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.97 0.41 USD |
+2.06
|
$6.73B 935.65M USD | $33.98M 4.72M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.73B 935.65M USD | 49.50 | $0.06 0.008 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.02 0.84 USD |
-0.66
|
$6.69B 930.7M USD | $4.65M 646.11K USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.69B 930.7M USD | 0 | -$1.41 -0.1 USD | |
| OIE 600278.SS | $7.5 1.04 USD |
+1.63
|
$6.67B 927.27M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.67B 927.27M USD | 31.25 | $0.24 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $13.92M 1.94M USD | $15.61 2.17 USD | $15.92 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.92 2.91 USD |
-0.85
|
$6.61B 919.18M USD | $4.03M 560.9K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.61B 919.18M USD | 0 | -$0.34 -0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.84 4.15 USD |
+0.64
|
$6.49B 902.6M USD | $2.26M 314.08K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.49B 902.6M USD | 42.02 | $0.71 0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.96 0.27 USD |
+2.62
|
$6.44B 894.9M USD | $96.89M 13.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.44B 894.9M USD | 0 | -$0.87 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.25
|
$6.39B 888.27M USD | $1.45M 202.1K USD | $11.96 1.66 USD | $12.05 1.68 USD | $6.39B 888.27M USD | 25.57 | $0.47 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.96 4.17 USD |
+3.85
|
$6.37B 885.3M USD | $6.25M 868.52K USD | $28.8 4 USD | $30.28 4.21 USD | $6.37B 885.3M USD | 17.94 | $1.67 0.23 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.17 1.69 USD |
+2.53
|
$6.36B 883.91M USD | $8.21M 1.14M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.36B 883.91M USD | 27.65 | $0.44 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.13 2.1 USD |
+0.53
|
$6.31B 877.12M USD | $1.38M 191.89K USD | $15 2.09 USD | $15.14 2.11 USD | $6.31B 877.12M USD | 14.54 | $1.04 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
+0.07
|
$6.28B 873.63M USD | $6.17M 857.95K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.13 3.49 USD |
-0.36
|
$6.26B 870.58M USD | $1.79M 248.28K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.26B 870.58M USD | 28.23 | $0.89 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.07 0.98 USD |
+1.29
|
$6.26B 869.72M USD | $7.24M 1.01M USD | $6.96 0.97 USD | $7.08 0.98 USD | $6.26B 869.72M USD | 58.91 | $0.12 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.06 2.09 USD |
-1.38
|
$6.18B 859.31M USD | $2.44M 339.93K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.18B 859.31M USD | 25.96 | $0.58 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$855.5M — | $487.92K — | $0.27 — | $0.27 — | $855.5M — | 13.44 | $0.02 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $546.88K 76.04K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.23 6.71 USD |
+1.37
|
$6.05B 841.47M USD | $1.28M 177.72K USD | $47.04 6.54 USD | $48.25 6.71 USD | $6.05B 841.47M USD | 25.51 | $1.89 0.26 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.98 3.2 USD |
-0.99
|
$5.96B 828.8M USD | $4.05M 563.59K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.96B 828.8M USD | 12.69 | $1.81 0.25 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.96 0.69 USD |
-2.75
|
$5.95B 827.69M USD | $87.27M 12.13M USD | $4.78 0.66 USD | $5.04 0.7 USD | $5.95B 827.69M USD | 35.42 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.01 1.81 USD |
+0.54
|
$5.95B 827.29M USD | $999.58K 138.99K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.95B 827.29M USD | 18.58 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-0.2
|
$5.91B 821.48M USD | $14.25M 1.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+0.27
|
$5.82B 809.45M USD | $4.43M 616.55K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.82B 809.45M USD | 0 | -$0.41 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||