Pagina di risultati 3 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.19 3.57 USD |
+5.91
|
CN¥10.81B 1.59B USD | CN¥59.91M 8.84M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.81B 1.59B USD | 36.10 | CN¥0.67 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.45 3.61 USD |
+3.65
|
CN¥10.78B 1.59B USD | CN¥17.74M 2.62M USD | CN¥23.44 3.46 USD | CN¥24.51 3.62 USD | CN¥10.78B 1.59B USD | 90.55 | CN¥0.27 0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.85 4.85 USD |
+3.53
|
CN¥10.77B 1.59B USD | CN¥8.65M 1.28M USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.77B 1.59B USD | 172.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥56.92 8.4 USD |
-4.13
|
CN¥10.69B 1.58B USD | CN¥4.97M 733.95K USD | CN¥56.20 8.29 USD | CN¥62.00 9.15 USD | CN¥10.69B 1.58B USD | 183.61 | CN¥0.31 0.05 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥75.15M 11.09M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.99 2.36 USD |
+5.89
|
CN¥10.68B 1.58B USD | CN¥14.09M 2.08M USD | CN¥15.02 2.22 USD | CN¥16.33 2.41 USD | CN¥10.68B 1.58B USD | 43.21 | CN¥0.37 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.34 3.89 USD |
+5.83
|
CN¥10.65B 1.57B USD | CN¥4.48M 660.72K USD | CN¥25.02 3.69 USD | CN¥26.34 3.89 USD | CN¥10.65B 1.57B USD | 19.65 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.45 12.61 USD |
-1.79
|
CN¥10.60B 1.56B USD | CN¥1.64M 242.7K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.51 4.06 USD |
+3.11
|
CN¥10.54B 1.55B USD | CN¥23.39M 3.45M USD | CN¥26.30 3.88 USD | CN¥27.59 4.07 USD | CN¥10.54B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.28 1.37 USD |
+3.69
|
CN¥10.51B 1.55B USD | CN¥7.62M 1.12M USD | CN¥8.97 1.32 USD | CN¥9.33 1.38 USD | CN¥10.51B 1.55B USD | 17.18 | CN¥0.54 0.08 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.23 3.72 USD |
+1.61
|
CN¥10.42B 1.54B USD | CN¥9.06M 1.34M USD | CN¥24.70 3.64 USD | CN¥25.48 3.76 USD | CN¥10.42B 1.54B USD | 53.68 | CN¥0.47 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.88 2.93 USD |
+1.38
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥19.01 2.8 USD | CN¥19.94 2.94 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.35 8.02 USD |
-2.37
|
CN¥10.36B 1.53B USD | CN¥7.16M 1.06M USD | CN¥53.02 7.82 USD | CN¥56.00 8.26 USD | CN¥10.36B 1.53B USD | 54.35 | CN¥1.00 0.15 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥10.31B 1.52B USD | CN¥39.03M 5.76M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥10.31B 1.52B USD | 24.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.25 5.35 USD |
+8.37
|
CN¥10.25B 1.51B USD | CN¥8.33M 1.23M USD | CN¥33.60 4.96 USD | CN¥36.60 5.4 USD | CN¥10.25B 1.51B USD | 54.92 | CN¥0.66 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥80.72 11.91 USD |
+1.77
|
CN¥10.21B 1.51B USD | CN¥3.64M 536.63K USD | CN¥78.70 11.61 USD | CN¥80.75 11.91 USD | CN¥10.21B 1.51B USD | 22.80 | CN¥3.54 0.52 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥10.20B 1.5B USD | CN¥80.71M 11.91M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.15 16.4 USD |
+2.9
|
CN¥10.10B 1.49B USD | CN¥2.34M 345.02K USD | CN¥108.27 15.97 USD | CN¥111.68 16.48 USD | CN¥10.10B 1.49B USD | 130.76 | CN¥0.85 0.13 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥10.09B 1.49B USD | CN¥42.45M 6.26M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥9.98B 1.47B USD | CN¥19.08M 2.82M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥9.98B 1.47B USD | 19.16 | CN¥0.24 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥9.91B 1.46B USD | CN¥24.12M 3.56M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥9.91B 1.46B USD | 10.31 | CN¥0.35 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.27 2.7 USD |
+0.05
|
CN¥9.87B 1.46B USD | CN¥9.93M 1.46M USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥9.87B 1.46B USD | 16.76 | CN¥1.09 0.16 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.40 2.27 USD |
+6.21
|
CN¥9.86B 1.45B USD | CN¥15.93M 2.35M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.86B 1.45B USD | 31.42 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥9.85B 1.45B USD | CN¥18.74M 2.77M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥9.85B 1.45B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥9.82B 1.45B USD | CN¥12.18M 1.8M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥9.82B 1.45B USD | 14.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥9.79B 1.44B USD | CN¥9.89M 1.46M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥9.79B 1.44B USD | 16.15 | CN¥0.45 0.07 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥9.79B 1.44B USD | CN¥23.22M 3.43M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥9.79B 1.44B USD | 8.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.79
|
$1.43B — | $182.08K — | $1.39 — | $1.41 — | $1.43B — | 12.74 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.36 1.38 USD |
-0.74
|
CN¥9.65B 1.42B USD | CN¥8.29M 1.22M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥9.64B 1.42B USD | CN¥16.35M 2.41M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.93 1.02 USD |
+2.06
|
CN¥9.62B 1.42B USD | CN¥11.83M 1.75M USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥9.62B 1.42B USD | 3.08 | CN¥2.25 0.33 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.79 3.66 USD |
+2.74
|
CN¥9.56B 1.41B USD | CN¥4.04M 595.41K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥9.56B 1.41B USD | 28.17 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.97 7.82 USD |
+5.04
|
CN¥9.55B 1.41B USD | CN¥2.99M 441.6K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.55B 1.41B USD | 20.53 | CN¥2.58 0.38 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥9.54B 1.41B USD | CN¥9.14M 1.35M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥9.54B 1.41B USD | 201.00 | CN¥0.06 0.008 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.70 4.09 USD |
+9.57
|
CN¥9.45B 1.4B USD | CN¥25.93M 3.83M USD | CN¥25.25 3.73 USD | CN¥27.79 4.1 USD | CN¥9.45B 1.4B USD | 57.70 | CN¥0.48 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥9.42B 1.39B USD | CN¥52.84M 7.8M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.42B 1.39B USD | 108.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.49 7.45 USD |
+7.65
|
CN¥9.42B 1.39B USD | CN¥15.15M 2.23M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.42B 1.39B USD | 75.35 | CN¥0.67 0.1 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥9.38B 1.38B USD | CN¥34.20M 5.05M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥9.38B 1.38B USD | 70.37 | CN¥0.08 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥9.27B 1.37B USD | CN¥9.75M 1.44M USD | CN¥5.84 0.86 USD | CN¥5.93 0.87 USD | CN¥9.27B 1.37B USD | 10.53 | CN¥0.56 0.08 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥58.50 8.63 USD |
+1.47
|
CN¥9.25B 1.36B USD | CN¥3.68M 543.35K USD | CN¥56.93 8.4 USD | CN¥58.70 8.66 USD | CN¥9.25B 1.36B USD | 15.00 | CN¥3.90 0.58 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.00 2.66 USD |
-1.48
|
CN¥9.24B 1.36B USD | CN¥5.57M 821.26K USD | CN¥17.85 2.63 USD | CN¥18.52 2.73 USD | CN¥9.24B 1.36B USD | 14.28 | CN¥1.26 0.19 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.11 1.64 USD |
+4.81
|
CN¥9.23B 1.36B USD | CN¥36.25M 5.35M USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.01 6.94 USD |
+5.29
|
CN¥9.22B 1.36B USD | CN¥7.52M 1.11M USD | CN¥44.68 6.59 USD | CN¥47.08 6.95 USD | CN¥9.22B 1.36B USD | 361.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥39.07 5.76 USD |
+1.45
|
CN¥9.22B 1.36B USD | CN¥18.44M 2.72M USD | CN¥35.63 5.26 USD | CN¥39.89 5.89 USD | CN¥9.22B 1.36B USD | 134.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+2.4
|
$1.35B — | $1.88M — | $0.25 — | $0.26 — | $1.35B — | 12.80 | $0.02 — | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.55 1.11 USD |
+3.14
|
CN¥9.11B 1.34B USD | CN¥7.62M 1.12M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥9.11B 1.34B USD | 53.92 | CN¥0.14 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.53 1.7 USD |
+3.5
|
CN¥9.04B 1.33B USD | CN¥4.06M 599.18K USD | CN¥11.19 1.65 USD | CN¥11.70 1.73 USD | CN¥9.04B 1.33B USD | 14.59 | CN¥0.79 0.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.57 0.97 USD |
+2.82
|
CN¥9.01B 1.33B USD | CN¥40.46M 5.97M USD | CN¥6.32 0.93 USD | CN¥6.65 0.98 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.35 9.94 USD |
+2.37
|
CN¥8.95B 1.32B USD | CN¥4.11M 606.47K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥8.95B 1.32B USD | 99.04 | CN¥0.68 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.29 5.35 USD |
-0.74
|
CN¥8.82B 1.3B USD | CN¥5.34M 787.32K USD | CN¥35.81 5.28 USD | CN¥37.32 5.51 USD | CN¥8.82B 1.3B USD | 259.21 | CN¥0.14 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.81B 1.3B USD | CN¥20.48M 3.02M USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥92.17 13.6 USD |
+17.97
|
CN¥8.75B 1.29B USD | CN¥8.40M 1.24M USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.75B 1.29B USD | 62.27 | CN¥1.48 0.22 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.46 3.17 USD |
+6.98
|
CN¥8.65B 1.28B USD | CN¥13.06M 1.93M USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.65B 1.28B USD | 89.41 | CN¥0.24 0.04 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.10 1.2 USD |
+1.38
|
CN¥8.64B 1.27B USD | CN¥15.79M 2.33M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+3.11
|
CN¥8.59B 1.27B USD | CN¥20.37M 3.01M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥8.59B 1.27B USD | 24.86 | CN¥0.36 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.55 7.16 USD |
+4.18
|
CN¥8.52B 1.26B USD | CN¥5.69M 839.7K USD | CN¥46.50 6.86 USD | CN¥48.80 7.2 USD | CN¥8.52B 1.26B USD | 103.29 | CN¥0.47 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.85 5.73 USD |
+0.26
|
CN¥8.50B 1.25B USD | CN¥4.68M 690.98K USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥8.43B 1.24B USD | CN¥55.12M 8.13M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥8.43B 1.24B USD | 97.66 | CN¥0.03 0.004 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.22 5.2 USD |
+2.24
|
CN¥8.42B 1.24B USD | CN¥4.27M 630.54K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.42B 1.24B USD | 352.19 | CN¥0.10 0.01 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥32.56M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥8.26B 1.22B USD | CN¥10.10M 1.49M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.26B 1.22B USD | 44.43 | CN¥0.16 0.02 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.75 5.72 USD |
+4.33
|
CN¥8.24B 1.22B USD | CN¥5.16M 761.19K USD | CN¥37.41 5.52 USD | CN¥38.75 5.72 USD | CN¥8.24B 1.22B USD | 14.62 | CN¥2.65 0.39 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥8.19B 1.21B USD | CN¥10.54M 1.56M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥8.19B 1.21B USD | 113.42 | CN¥0.07 0.01 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.45 2.13 USD |
-1.7
|
CN¥8.18B 1.21B USD | CN¥6.16M 908.81K USD | CN¥14.20 2.1 USD | CN¥14.76 2.18 USD | CN¥8.18B 1.21B USD | 9.69 | CN¥1.49 0.22 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥8.17B 1.21B USD | CN¥45.13M 6.66M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.98 2.21 USD |
-2.73
|
CN¥8.10B 1.19B USD | CN¥24.40M 3.6M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.10B 1.19B USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.61 4.66 USD |
+4.7
|
CN¥8.00B 1.18B USD | CN¥2.94M 433.47K USD | CN¥30.30 4.47 USD | CN¥32.20 4.75 USD | CN¥8.00B 1.18B USD | 158.05 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.77 2.33 USD |
-0.44
|
CN¥7.92B 1.17B USD | CN¥4.20M 619.37K USD | CN¥15.66 2.31 USD | CN¥16.05 2.37 USD | CN¥7.92B 1.17B USD | 49.28 | CN¥0.32 0.05 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥7.91B 1.17B USD | CN¥7.76M 1.14M USD | CN¥13.57 2 USD | CN¥13.94 2.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.83 0.12 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.71 6.01 USD |
+1.67
|
CN¥7.90B 1.17B USD | CN¥2.99M 441.1K USD | CN¥39.20 5.78 USD | CN¥41.22 6.08 USD | CN¥7.90B 1.17B USD | 28.66 | CN¥1.42 0.21 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥7.80B 1.15B USD | CN¥79.48M 11.73M USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.49 5.53 USD |
+4.75
|
CN¥7.74B 1.14B USD | CN¥7.94M 1.17M USD | CN¥36.04 5.32 USD | CN¥38.10 5.62 USD | CN¥7.74B 1.14B USD | 25.33 | CN¥1.48 0.22 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.50 2.73 USD |
+2.89
|
CN¥7.57B 1.12B USD | CN¥6.40M 944.02K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.57B 1.12B USD | 28.03 | CN¥0.66 0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.51 3.62 USD |
+7.45
|
CN¥7.57B 1.12B USD | CN¥46.44M 6.85M USD | CN¥22.50 3.32 USD | CN¥24.64 3.64 USD | CN¥7.57B 1.12B USD | 62.84 | CN¥0.39 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥9.57M 1.41M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.66 7.03 USD |
+3.99
|
CN¥7.43B 1.1B USD | CN¥1.56M 230.47K USD | CN¥45.98 6.78 USD | CN¥47.87 7.06 USD | CN¥7.43B 1.1B USD | 116.24 | CN¥0.41 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.47 6.41 USD |
+5.9
|
CN¥7.33B 1.08B USD | CN¥6.51M 960.68K USD | CN¥41.42 6.11 USD | CN¥43.52 6.42 USD | CN¥7.33B 1.08B USD | 131.72 | CN¥0.33 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.11 2.23 USD |
-2.7
|
CN¥7.31B 1.08B USD | CN¥9.96M 1.47M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥7.31B 1.08B USD | 75.54 | CN¥0.20 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥7.29B 1.08B USD | CN¥17.28M 2.55M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.58 0.82 USD |
+2.2
|
CN¥7.28B 1.07B USD | CN¥12.61M 1.86M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥7.28B 1.07B USD | 13.60 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥7.20B 1.06B USD | CN¥5.95M 878.45K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥7.18B 1.06B USD | CN¥26.54M 3.92M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥7.18B 1.06B USD | 12.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.87 6.47 USD |
+3.37
|
CN¥7.14B 1.05B USD | CN¥4.52M 667.24K USD | CN¥42.45 6.26 USD | CN¥44.20 6.52 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥15.04 2.22 USD |
+0.94
|
CN¥7.05B 1.04B USD | CN¥11.55M 1.7M USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥21.71 3.2 USD |
+7.16
|
CN¥7.03B 1.04B USD | CN¥21.94M 3.24M USD | CN¥20.47 3.02 USD | CN¥22.29 3.29 USD | CN¥7.03B 1.04B USD | 32.89 | CN¥0.66 0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥7.03B 1.04B USD | CN¥13.34M 1.97M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥7.03B 1.04B USD | 15.34 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.03 5.61 USD |
+4.16
|
CN¥7.01B 1.03B USD | CN¥7.42M 1.09M USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥7.01B 1.03B USD | 34.26 | CN¥1.11 0.16 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.16 10.35 USD |
+10
|
CN¥6.94B 1.02B USD | CN¥1.54M 226.52K USD | CN¥63.54 9.38 USD | CN¥70.16 10.35 USD | CN¥6.94B 1.02B USD | 194.88 | CN¥0.36 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥14.78M 2.18M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.36 0.94 USD |
+4.95
|
CN¥6.93B 1.02B USD | CN¥51.87M 7.65M USD | CN¥6.04 0.89 USD | CN¥6.57 0.97 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥6.92B 1.02B USD | CN¥29.40M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥51.98 7.67 USD |
+2.24
|
CN¥6.85B 1.01B USD | CN¥4.93M 726.96K USD | CN¥48.18 7.11 USD | CN¥51.98 7.67 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
+2.61
|
CN¥6.75B 996.26M USD | CN¥14.40M 2.12M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.95 9.14 USD |
+3.25
|
CN¥6.71B 990.68M USD | CN¥1.76M 259.69K USD | CN¥59.57 8.79 USD | CN¥62.02 9.15 USD | CN¥6.71B 990.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.08 10.49 USD |
+6.09
|
CN¥6.71B 990.62M USD | CN¥4.97M 733.71K USD | CN¥66.08 9.75 USD | CN¥71.44 10.54 USD | CN¥6.71B 990.62M USD | 177.69 | CN¥0.40 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.51 1.4 USD |
+2.81
|
CN¥6.71B 990.39M USD | CN¥14.68M 2.17M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥6.71B 990.39M USD | 19.40 | CN¥0.49 0.07 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥6.66B 982.43M USD | CN¥10.88M 1.61M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥6.66B 982.43M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.59 3.78 USD |
-0.81
|
CN¥6.65B 981.4M USD | CN¥7.94M 1.17M USD | CN¥25.11 3.7 USD | CN¥26.30 3.88 USD | CN¥6.65B 981.4M USD | 73.11 | CN¥0.35 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.92 2.35 USD |
-1.67
|
CN¥6.64B 979.36M USD | CN¥4.52M 667.33K USD | CN¥15.80 2.33 USD | CN¥16.33 2.41 USD | CN¥6.64B 979.36M USD | 13.04 | CN¥1.22 0.18 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.78 1.59 USD |
-1.64
|
CN¥6.62B 976.12M USD | CN¥1.56M 229.48K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥6.62B 976.12M USD | 26.94 | CN¥0.40 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||