Pagina di risultati 3 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (527)
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CORUN 600478.SS | $5.78 0.8 USD |
-0.52
|
$9.63B 1.34B USD | $29.56M 4.11M USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.63B 1.34B USD | 115.60 | $0.05 0.006 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
-0.33
|
$9.62B 1.34B USD | $4.31M 599.68K USD | $9.01 1.25 USD | $9.07 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.72 3.44 USD |
-1.24
|
$9.48B 1.32B USD | $7.76M 1.08M USD | $24.67 3.43 USD | $25 3.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.56 2.58 USD |
+0.6
|
$9.43B 1.31B USD | $2.92M 405.99K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.43B 1.31B USD | 35.69 | $0.52 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.26
|
$9.4B 1.31B USD | $3.64M 506.17K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.4B 1.31B USD | 17.43 | $0.44 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.05 10.71 USD |
-2.53
|
$9.34B 1.3B USD | $2.31M 321.31K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.34B 1.3B USD | 34.86 | $2.21 0.31 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.88 1.51 USD |
+1.02
|
$9.32B 1.3B USD | $3.75M 521.24K USD | $10.77 1.5 USD | $10.89 1.51 USD | $9.32B 1.3B USD | 11.69 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.34 4.64 USD |
-0.21
|
$9.29B 1.29B USD | $5.16M 716.88K USD | $33.18 4.61 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 17.92 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.94 1.94 USD |
+0.58
|
$9.19B 1.28B USD | $7.4M 1.03M USD | $13.88 1.93 USD | $14.3 1.99 USD | $9.19B 1.28B USD | 33.19 | $0.42 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.9 3.18 USD |
+8.12
|
$9.15B 1.27B USD | $62.58M 8.7M USD | $22.3 3.1 USD | $23.3 3.24 USD | $9.15B 1.27B USD | 76.33 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.59 3.84 USD |
-0.11
|
$9.11B 1.27B USD | $19.32M 2.69M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.11B 1.27B USD | 119.95 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.66 5.79 USD |
-1.86
|
$9.06B 1.26B USD | $1.97M 273.23K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.06B 1.26B USD | 45.28 | $0.92 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.92 2.91 USD |
+1.31
|
$9.06B 1.26B USD | $1.18M 164.55K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9.06B 1.26B USD | 24.90 | $0.84 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.81 2.34 USD |
-0.41
|
$9.01B 1.25B USD | $3.31M 459.65K USD | $16.77 2.33 USD | $17 2.36 USD | $9.01B 1.25B USD | 43.10 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.91 0.82 USD |
+0.17
|
$9B 1.25B USD | $15.77M 2.19M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9B 1.25B USD | 17.38 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.41 1.59 USD |
-1.04
|
$8.94B 1.24B USD | $4.61M 640.65K USD | $11.37 1.58 USD | $11.69 1.63 USD | $8.94B 1.24B USD | 21.94 | $0.52 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
0
|
$8.8B 1.22B USD | $4.47M 621.57K USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.8B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.8 8.73 USD |
-0.25
|
$8.74B 1.22B USD | $4.52M 628.43K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.74B 1.22B USD | 59.80 | $1.05 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
0
|
$8.58B 1.19B USD | $4.78M 664.03K USD | $10.82 1.5 USD | $10.95 1.52 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.98 0.41 USD |
-0.33
|
$8.57B 1.19B USD | $12.15M 1.69M USD | $2.96 0.41 USD | $2.99 0.42 USD | $8.57B 1.19B USD | 0 | $0 0 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.85 2.06 USD |
-0.54
|
$8.56B 1.19B USD | $2.59M 359.64K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.56B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.11 6.13 USD |
+0.82
|
$8.54B 1.19B USD | $3.06M 425.94K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.54B 1.19B USD | 64.86 | $0.68 0.09 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.7
|
$8.48B 1.18B USD | $19.42M 2.7M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
+0.35
|
$8.46B 1.18B USD | $10.56M 1.47M USD | $8.67 1.21 USD | $8.83 1.23 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.18 6.7 USD |
-3.33
|
$8.45B 1.18B USD | $6.32M 879.27K USD | $47.88 6.66 USD | $49.84 6.93 USD | $8.45B 1.18B USD | 267.66 | $0.18 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
0
|
$8.4B 1.17B USD | $15.82M 2.2M USD | $2.49 0.35 USD | $2.53 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $3.89M 540.31K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $9.15M 1.27M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.53 7.3 USD |
+0.59
|
$8.31B 1.16B USD | $442K 61.46K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.31B 1.16B USD | 15.40 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.3 0.88 USD |
+0.8
|
$8.25B 1.15B USD | $18.99M 2.64M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.25B 1.15B USD | 17.02 | $0.37 0.05 USD | |
| NORTHEO 600184.SS | $16.17 2.25 USD |
+0.5
|
$8.23B 1.14B USD | $16.35M 2.27M USD | $16.1 2.24 USD | $16.47 2.29 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.14 0.85 USD |
-1.13
|
$8.16B 1.13B USD | $12.53M 1.74M USD | $6.12 0.85 USD | $6.25 0.87 USD | $8.16B 1.13B USD | 38.37 | $0.16 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.5 2.29 USD |
+7.7
|
$8.16B 1.13B USD | $102.93M 14.31M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.16B 1.13B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.57 0.91 USD |
-1.2
|
$8.15B 1.13B USD | $31.16M 4.33M USD | $6.54 0.91 USD | $6.63 0.92 USD | $8.15B 1.13B USD | 50.53 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.61 1.75 USD |
-3.74
|
$8.14B 1.13B USD | $23.32M 3.24M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.14B 1.13B USD | 0 | -$1.12 -0.1 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
+0.36
|
$8.1B 1.13B USD | $8.37M 1.16M USD | $8.39 1.17 USD | $8.47 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-1.72
|
$8.03B 1.12B USD | $13.01M 1.81M USD | $12.54 1.74 USD | $12.88 1.79 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.33 1.02 USD |
+0.41
|
$7.97B 1.11B USD | $49.55M 6.89M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.97B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.13 4.47 USD |
-0.34
|
$7.86B 1.09B USD | $5.09M 707.34K USD | $32 4.45 USD | $32.74 4.55 USD | $7.86B 1.09B USD | 42.84 | $0.75 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.7 0.93 USD |
+1.52
|
$7.81B 1.09B USD | $20.69M 2.88M USD | $6.46 0.9 USD | $6.71 0.93 USD | $7.81B 1.09B USD | 60.90 | $0.11 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.01 2.23 USD |
+0.82
|
$7.75B 1.08B USD | $4.5M 625.26K USD | $15.91 2.21 USD | $16.19 2.25 USD | $7.75B 1.08B USD | 19.05 | $0.84 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $3.13M 435.01K USD | $35.72 4.97 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.84 1.51 USD |
-0.46
|
$7.74B 1.08B USD | $2.72M 378.81K USD | $10.8 1.5 USD | $11 1.53 USD | $7.74B 1.08B USD | 45.16 | $0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.01 7.37 USD |
0
|
$7.71B 1.07B USD | $1.32M 183.18K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.71B 1.07B USD | 98.16 | $0.54 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.11 4.33 USD |
-1.64
|
$7.71B 1.07B USD | $2.82M 391.79K USD | $31.01 4.31 USD | $31.8 4.42 USD | $7.71B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.77 0.94 USD |
+3.04
|
$7.67B 1.07B USD | $21.53M 2.99M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.67B 1.07B USD | 12.77 | $0.53 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.59 5.09 USD |
-0.76
|
$7.55B 1.05B USD | $687.3K 95.56K USD | $36.58 5.09 USD | $36.99 5.14 USD | $7.55B 1.05B USD | 81.31 | $0.45 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.77 0.8 USD |
+0.35
|
$7.53B 1.05B USD | $9.38M 1.3M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.53B 1.05B USD | 20.60 | $0.28 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.42 2.56 USD |
+2.73
|
$7.51B 1.04B USD | $36.14M 5.02M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.51B 1.04B USD | 30.69 | $0.6 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $10.07M 1.4M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.34 2.55 USD |
-0.43
|
$7.35B 1.02B USD | $4.1M 570.56K USD | $18.28 2.54 USD | $18.53 2.58 USD | $7.35B 1.02B USD | 28.21 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.88 7.63 USD |
-0.33
|
$7.29B 1.01B USD | $605.63K 84.21K USD | $54.8 7.62 USD | $55.47 7.71 USD | $7.29B 1.01B USD | 52.26 | $1.05 0.15 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.04 3.06 USD |
-2.04
|
$7.15B 993.81M USD | $45.76M 6.36M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.15B 993.81M USD | 43.21 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21 2.92 USD |
-0.85
|
$7.09B 985.55M USD | $2.7M 375.42K USD | $20.95 2.91 USD | $21.24 2.95 USD | $7.09B 985.55M USD | 14.48 | $1.45 0.2 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $8.76M 1.22M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $13.28M 1.85M USD | $4.34 0.6 USD | $4.38 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $24.71M 3.44M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.82 2.2 USD |
-1.13
|
$6.97B 969.74M USD | $8.87M 1.23M USD | $15.76 2.19 USD | $16.18 2.25 USD | $6.97B 969.74M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.14 0.85 USD |
+0.33
|
$6.9B 959.83M USD | $8.36M 1.16M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.9B 959.83M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$958.91M — | $148.61K — | $0.2 — | $0.2 — | $958.91M — | 0 | -$0.19 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.02 1.53 USD |
-0.99
|
$6.88B 957.3M USD | $3.45M 479.59K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 957.3M USD | 16.44 | $0.67 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-1.71
|
$6.85B 952.5M USD | $8.64M 1.2M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.13 4.61 USD |
+0.15
|
$6.84B 951.2M USD | $3.36M 467.6K USD | $33.06 4.6 USD | $33.86 4.71 USD | $6.84B 951.2M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $40.27 5.6 USD |
+2.52
|
$6.79B 944.76M USD | $9.72M 1.35M USD | $39.52 5.49 USD | $41.22 5.73 USD | $6.79B 944.76M USD | 0 | -$6.51 -0.9 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.4 2.98 USD |
-0.19
|
$6.76B 940.27M USD | $4.21M 585.93K USD | $21.2 2.95 USD | $21.81 3.03 USD | $6.76B 940.27M USD | 0 | -$0.34 -0.04 USD | |
| CHONGQING PORT 600279.SS | $5.62 0.78 USD |
-0.18
|
$6.67B 927.45M USD | $4.96M 689.97K USD | $5.6 0.78 USD | $5.65 0.79 USD | $6.67B 927.45M USD | 12.77 | $0.44 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.05 2.23 USD |
-1.35
|
$6.67B 927.09M USD | $25.26M 3.51M USD | $16 2.22 USD | $16.51 2.3 USD | $6.67B 927.09M USD | 47.20 | $0.34 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $125.6K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
-0.19
|
$6.6B 918.31M USD | $4.16M 578.04K USD | $15.32 2.13 USD | $15.52 2.16 USD | $6.6B 918.31M USD | 49.54 | $0.31 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $7.81M 1.09M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $13.79M 1.92M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
0
|
$6.53B 907.32M USD | $11.57M 1.61M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+0.15
|
$6.43B 894.44M USD | $4.15M 576.39K USD | $6.61 0.92 USD | $6.65 0.92 USD | $6.43B 894.44M USD | 11.43 | $0.58 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.5 4.66 USD |
-0.56
|
$6.43B 893.89M USD | $2.21M 307.31K USD | $33.18 4.61 USD | $33.88 4.71 USD | $6.43B 893.89M USD | 36.41 | $0.92 0.13 USD | |
| OIE 600278.SS | $7.31 1.02 USD |
+0.14
|
$6.41B 891.54M USD | $5.97M 829.84K USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.41B 891.54M USD | 30.45 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.06 1.68 USD |
+0.08
|
$6.4B 889.75M USD | $2.33M 324.35K USD | $12.01 1.67 USD | $12.15 1.69 USD | $6.4B 889.75M USD | 25.65 | $0.47 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.01 5.29 USD |
+0.11
|
$6.39B 887.89M USD | $733.5K 101.99K USD | $37.99 5.28 USD | $38.78 5.39 USD | $6.39B 887.89M USD | 23.46 | $1.62 0.23 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.29 0.74 USD |
+3.12
|
$6.35B 882.76M USD | $112.29M 15.61M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.35B 882.76M USD | 37.78 | $0.14 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.55 1.88 USD |
+0.44
|
$6.35B 882.75M USD | $16.02M 2.23M USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.35B 882.75M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $1.65M 229.59K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.31 3.52 USD |
+0.96
|
$6.31B 876.82M USD | $3.22M 448.11K USD | $25.08 3.49 USD | $25.49 3.54 USD | $6.31B 876.82M USD | 28.76 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.34 2.13 USD |
-1.35
|
$6.3B 875.28M USD | $2.73M 379.27K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.3B 875.28M USD | 26.44 | $0.58 0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.68 4.13 USD |
-0.13
|
$6.27B 871.25M USD | $1.35M 187.67K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.27B 871.25M USD | 42.39 | $0.7 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.91 2.07 USD |
+0.61
|
$6.22B 864.36M USD | $1.71M 237.68K USD | $14.79 2.06 USD | $14.96 2.08 USD | $6.22B 864.36M USD | 14.33 | $1.04 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.83 3.73 USD |
+3.23
|
$6.22B 864.18M USD | $2.8M 389.97K USD | $25.82 3.59 USD | $27.11 3.77 USD | $6.22B 864.18M USD | 141.21 | $0.19 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.5 6.88 USD |
+0.3
|
$6.19B 860.68M USD | $1.79M 249.19K USD | $49.09 6.83 USD | $50.29 6.99 USD | $6.19B 860.68M USD | 26.19 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+1.94
|
$6.13B 852.5M USD | $5.48M 761.75K USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
0
|
$6.04B 840.39M USD | $36.09M 5.02M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.18
|
$6.02B 837.16M USD | $21.22M 2.95M USD | $5.51 0.77 USD | $5.58 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| JINXI AXLE 600495.SS | $4.98 0.69 USD |
+0.81
|
$6.02B 836.59M USD | $33.35M 4.64M USD | $4.93 0.69 USD | $5.06 0.7 USD | $6.02B 836.59M USD | 99.59 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$836.18M — | $119.79K — | $0.26 — | $0.27 — | $836.18M — | 13.25 | $0.02 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.29 3.24 USD |
+1.66
|
$6B 834.19M USD | $15.68M 2.18M USD | $22.7 3.16 USD | $23.97 3.33 USD | $6B 834.19M USD | 12.79 | $1.82 0.25 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
-0.58
|
$5.97B 829.42M USD | $4.53M 630.46K USD | $6.85 0.95 USD | $6.94 0.96 USD | $5.97B 829.42M USD | 52.92 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.99 1.81 USD |
-0.84
|
$5.94B 826.02M USD | $1.61M 223.9K USD | $12.96 1.8 USD | $13.18 1.83 USD | $5.94B 826.02M USD | 18.55 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.77
|
$822.87M — | $719.01K — | $0.34 — | $0.3499 — | $822.87M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.33 1.71 USD |
+0.24
|
$5.88B 817.68M USD | $881.93K 122.63K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.88B 817.68M USD | 17.36 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+1.35
|
$5.88B 817.6M USD | $13.09M 1.82M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.88B 817.6M USD | 0 | -$0.4 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
+0.61
|
$5.84B 811.79M USD | $20.72M 2.88M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.84B 811.79M USD | 414.50 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.76 3.44 USD |
-2.37
|
$5.82B 809.73M USD | $3.44M 477.99K USD | $24.63 3.42 USD | $25.35 3.52 USD | $5.82B 809.73M USD | 412.66 | $0.06 0.008 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.3 1.57 USD |
-0.35
|
$5.77B 802.74M USD | $4.56M 634.1K USD | $11.22 1.56 USD | $11.4 1.59 USD | $5.77B 802.74M USD | 25.11 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||