결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.32 3.1 USD |
-2.02
|
CN¥11.04B 1.53B USD | CN¥37.95M 5.28M USD | CN¥22.27 3.1 USD | CN¥23.24 3.23 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.29 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.22 7.96 USD |
-1.14
|
CN¥10.91B 1.52B USD | CN¥10.71M 1.49M USD | CN¥54.50 7.58 USD | CN¥59.90 8.33 USD | CN¥10.91B 1.52B USD | 59.60 | CN¥0.96 0.13 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥51.02 7.09 USD |
+0.83
|
CN¥10.89B 1.51B USD | CN¥4.45M 618.84K USD | CN¥49.98 6.95 USD | CN¥51.59 7.17 USD | CN¥10.89B 1.51B USD | 17.06 | CN¥2.99 0.42 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.37 5.34 USD |
-3.52
|
CN¥10.85B 1.51B USD | CN¥9.01M 1.25M USD | CN¥38.00 5.28 USD | CN¥39.78 5.53 USD | CN¥10.85B 1.51B USD | 71.05 | CN¥0.54 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.99 2.64 USD |
+0.85
|
CN¥10.75B 1.49B USD | CN¥3.23M 449.4K USD | CN¥18.77 2.61 USD | CN¥19.01 2.64 USD | CN¥10.75B 1.49B USD | 9.30 | CN¥2.04 0.28 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥71.12 9.89 USD |
+9.79
|
CN¥10.74B 1.49B USD | CN¥13.71M 1.91M USD | CN¥64.90 9.02 USD | CN¥73.59 10.23 USD | CN¥10.74B 1.49B USD | 114.70 | CN¥0.62 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.41 2.42 USD |
-1.92
|
CN¥10.68B 1.49B USD | CN¥2.11M 293.15K USD | CN¥17.30 2.41 USD | CN¥17.75 2.47 USD | CN¥10.68B 1.49B USD | 33.48 | CN¥0.52 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.93 2.77 USD |
+1.07
|
CN¥10.68B 1.49B USD | CN¥11.51M 1.6M USD | CN¥19.74 2.74 USD | CN¥20.80 2.89 USD | CN¥10.68B 1.49B USD | 55.36 | CN¥0.36 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.75 0.66 USD |
-1.04
|
CN¥10.68B 1.48B USD | CN¥16.44M 2.26M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.68B 1.48B USD | 11.87 | CN¥0.40 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.93 5.69 USD |
+0.17
|
CN¥10.55B 1.47B USD | CN¥4.22M 587.12K USD | CN¥40.45 5.62 USD | CN¥42.17 5.86 USD | CN¥10.55B 1.47B USD | 45.47 | CN¥0.90 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.16 2.8 USD |
-0.54
|
CN¥10.52B 1.46B USD | CN¥2.21M 306.91K USD | CN¥20.01 2.78 USD | CN¥20.33 2.83 USD | CN¥10.52B 1.46B USD | 23.17 | CN¥0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥96.48 13.41 USD |
-2.66
|
CN¥10.46B 1.45B USD | CN¥6.40M 889.35K USD | CN¥96.03 13.35 USD | CN¥108.60 15.1 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.45B — | $397.42K — | $0.20 — | $0.21 — | $1.45B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥10.31B 1.43B USD | CN¥13.72M 1.91M USD | CN¥5.81 0.81 USD | CN¥5.85 0.81 USD | CN¥10.31B 1.43B USD | 146.25 | CN¥0.04 0.005 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥10.30B 1.43B USD | CN¥1.96M 272.53K USD | CN¥52.63 7.32 USD | CN¥54.80 7.62 USD | CN¥10.30B 1.43B USD | 82.81 | CN¥0.64 0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.63 1.34 USD |
-1.23
|
CN¥10.27B 1.43B USD | CN¥22.58M 3.14M USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥10.27B 1.43B USD | 26.75 | CN¥0.36 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.71 0.51 USD |
+1.09
|
CN¥10.15B 1.41B USD | CN¥43.08M 5.98M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.33 | CN¥0.30 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥41.94 5.83 USD |
+7.04
|
CN¥10.09B 1.4B USD | CN¥12.44M 1.73M USD | CN¥38.33 5.33 USD | CN¥42.66 5.93 USD | CN¥10.09B 1.4B USD | 46.08 | CN¥0.91 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.23 5.73 USD |
-1.86
|
CN¥10.09B 1.4B USD | CN¥7.02M 976.11K USD | CN¥40.84 5.68 USD | CN¥42.51 5.91 USD | CN¥10.09B 1.4B USD | 42.07 | CN¥0.98 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.77 2.19 USD |
-1
|
CN¥10.06B 1.4B USD | CN¥16.36M 2.27M USD | CN¥15.59 2.17 USD | CN¥16.22 2.26 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
0
|
CN¥10.00B 1.39B USD | CN¥16.59M 2.31M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.08 2.37 USD |
-2.29
|
CN¥9.95B 1.38B USD | CN¥8.87M 1.23M USD | CN¥17.02 2.37 USD | CN¥17.51 2.43 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.49 1.18 USD |
+9.97
|
CN¥9.90B 1.38B USD | CN¥38.99M 5.42M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥9.90B 1.38B USD | 77.18 | CN¥0.11 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥46.43 6.46 USD |
-3.79
|
CN¥9.87B 1.37B USD | CN¥11.92M 1.66M USD | CN¥45.75 6.36 USD | CN¥48.85 6.79 USD | CN¥9.87B 1.37B USD | 19.18 | CN¥2.42 0.34 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.27 1.43 USD |
-2.47
|
CN¥9.85B 1.37B USD | CN¥40.39M 5.62M USD | CN¥10.21 1.42 USD | CN¥10.42 1.45 USD | CN¥9.85B 1.37B USD | 33.12 | CN¥0.31 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.75 8.59 USD |
+2.85
|
CN¥9.76B 1.36B USD | CN¥2.69M 374.08K USD | CN¥59.58 8.28 USD | CN¥62.50 8.69 USD | CN¥9.76B 1.36B USD | 17.29 | CN¥3.57 0.5 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.94 2.49 USD |
+0.84
|
CN¥9.69B 1.35B USD | CN¥12.48M 1.73M USD | CN¥17.76 2.47 USD | CN¥18.49 2.57 USD | CN¥9.69B 1.35B USD | 16.76 | CN¥1.07 0.15 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.70 2.32 USD |
+1.21
|
CN¥9.63B 1.34B USD | CN¥8.33M 1.16M USD | CN¥16.40 2.28 USD | CN¥16.90 2.35 USD | CN¥9.63B 1.34B USD | 15.18 | CN¥1.10 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.55 1.05 USD |
-1.95
|
CN¥9.56B 1.33B USD | CN¥11.35M 1.58M USD | CN¥7.53 1.05 USD | CN¥7.74 1.08 USD | CN¥9.56B 1.33B USD | 16.41 | CN¥0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.66 3.98 USD |
-0.45
|
CN¥9.46B 1.32B USD | CN¥9.34M 1.3M USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥9.46B 1.32B USD | 204.71 | CN¥0.14 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.62 5.37 USD |
+6.33
|
CN¥9.45B 1.31B USD | CN¥17.57M 2.44M USD | CN¥37.58 5.23 USD | CN¥39.95 5.55 USD | CN¥9.45B 1.31B USD | 137.92 | CN¥0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.69 7.74 USD |
-2.55
|
CN¥9.40B 1.31B USD | CN¥5.36M 744.82K USD | CN¥55.00 7.65 USD | CN¥59.04 8.21 USD | CN¥9.40B 1.31B USD | 0 | -CN¥4.02 -0.5 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.51 0.91 USD |
-0.61
|
CN¥9.35B 1.3B USD | CN¥15.38M 2.14M USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.28 | CN¥0.53 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥29.32 4.08 USD |
+6.62
|
CN¥9.27B 1.29B USD | CN¥26.77M 3.72M USD | CN¥26.93 3.74 USD | CN¥30.25 4.21 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.62 4.4 USD |
-0.72
|
CN¥9.26B 1.29B USD | CN¥6.53M 908.07K USD | CN¥31.52 4.38 USD | CN¥32.10 4.46 USD | CN¥9.26B 1.29B USD | 33.63 | CN¥0.94 0.13 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.94 1.24 USD |
+0.56
|
CN¥9.23B 1.28B USD | CN¥9.68M 1.35M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥9.23B 1.28B USD | 89.39 | CN¥0.10 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.07 1.54 USD |
-0.72
|
CN¥9.20B 1.28B USD | CN¥26.94M 3.75M USD | CN¥11.04 1.54 USD | CN¥11.55 1.61 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.88 10.55 USD |
+2.79
|
CN¥9.19B 1.28B USD | CN¥4.45M 618.87K USD | CN¥74.35 10.34 USD | CN¥76.80 10.68 USD | CN¥9.19B 1.28B USD | 36.13 | CN¥2.10 0.29 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.91 0.96 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥40.69M 5.61M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥9.16B 1.27B USD | 38.27 | CN¥0.18 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.19 2.11 USD |
-0.98
|
CN¥9.14B 1.27B USD | CN¥8.85M 1.23M USD | CN¥15.07 2.1 USD | CN¥15.34 2.13 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.71 2.6 USD |
-0.27
|
CN¥9.06B 1.26B USD | CN¥5.87M 815.61K USD | CN¥18.65 2.59 USD | CN¥19.09 2.65 USD | CN¥9.06B 1.26B USD | 33.41 | CN¥0.56 0.08 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.35 1.3 USD |
+1.08
|
CN¥8.97B 1.25B USD | CN¥26.97M 3.75M USD | CN¥9.23 1.28 USD | CN¥9.48 1.32 USD | CN¥8.97B 1.25B USD | 467.50 | CN¥0.02 0.002 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.20 8.65 USD |
-2.57
|
CN¥8.96B 1.25B USD | CN¥2.39M 332.71K USD | CN¥59.80 8.31 USD | CN¥63.99 8.9 USD | CN¥8.96B 1.25B USD | 78.73 | CN¥0.79 0.11 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥8.96B 1.25B USD | CN¥6.39M 889.16K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥8.96B 1.25B USD | 13.63 | CN¥0.58 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.31 3.1 USD |
-1.5
|
CN¥8.91B 1.24B USD | CN¥7.28M 1.01M USD | CN¥22.26 3.1 USD | CN¥22.68 3.15 USD | CN¥8.91B 1.24B USD | 117.42 | CN¥0.19 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.26 1.57 USD |
-0.88
|
CN¥8.91B 1.24B USD | CN¥6.27M 871.95K USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥8.91B 1.24B USD | 281.50 | CN¥0.04 0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.17 1.97 USD |
-0.21
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.32K USD | CN¥13.92 1.94 USD | CN¥14.30 1.99 USD | CN¥8.85B 1.23B USD | 32.95 | CN¥0.43 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.69 7.6 USD |
-9.87
|
CN¥8.83B 1.23B USD | CN¥7.21M 1M USD | CN¥54.30 7.55 USD | CN¥61.60 8.57 USD | CN¥8.83B 1.23B USD | 303.83 | CN¥0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.23 1.98 USD |
-1.66
|
CN¥8.81B 1.22B USD | CN¥13.33M 1.85M USD | CN¥14.15 1.97 USD | CN¥14.93 2.08 USD | CN¥8.81B 1.22B USD | 52.70 | CN¥0.27 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.60 0.92 USD |
-0.6
|
CN¥8.62B 1.2B USD | CN¥15.78M 2.19M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥8.62B 1.2B USD | 16.09 | CN¥0.41 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.31 0.6 USD |
-1.14
|
CN¥8.58B 1.19B USD | CN¥30.62M 4.26M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥8.58B 1.19B USD | 14.86 | CN¥0.29 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-1.22
|
$1.19B — | $424.30K — | $0.24 — | $0.25 — | $1.19B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥8.57B 1.19B USD | CN¥10.56M 1.47M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.57B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.89 8.19 USD |
-2.26
|
CN¥8.56B 1.19B USD | CN¥2.01M 279.12K USD | CN¥58.50 8.13 USD | CN¥60.63 8.43 USD | CN¥8.56B 1.19B USD | 130.86 | CN¥0.45 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥8.56B 1.19B USD | CN¥2.90M 403.77K USD | CN¥10.79 1.5 USD | CN¥10.95 1.52 USD | CN¥8.56B 1.19B USD | 16.80 | CN¥0.65 0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.90 4.99 USD |
+7.74
|
CN¥8.32B 1.16B USD | CN¥5.34M 742.36K USD | CN¥33.30 4.63 USD | CN¥35.95 5 USD | CN¥8.32B 1.16B USD | 132.96 | CN¥0.27 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥3.59M 499.26K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥106.65M 14.83M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.31B 1.16B USD | CN¥14.72M 2.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.39 4.5 USD |
+0.19
|
CN¥8.22B 1.14B USD | CN¥1.52M 212.04K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.22B 1.14B USD | 32.71 | CN¥0.99 0.14 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
-2
|
CN¥8.20B 1.14B USD | CN¥82.33M 11.45M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.70 8.58 USD |
+0.08
|
CN¥8.20B 1.14B USD | CN¥1.14M 158.08K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.20B 1.14B USD | 74.33 | CN¥0.83 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.70 3.57 USD |
+1.74
|
CN¥8.17B 1.14B USD | CN¥53.92M 7.5M USD | CN¥25.59 3.56 USD | CN¥26.97 3.75 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.08 2.1 USD |
+0.53
|
CN¥8.14B 1.13B USD | CN¥9.25M 1.29M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.14B 1.13B USD | 83.77 | CN¥0.18 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
+0.49
|
CN¥8.13B 1.13B USD | CN¥16.54M 2.3M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥39.86M 5.54M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥8.02B 1.11B USD | CN¥50.85M 7.07M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.22 3.23 USD |
-1.9
|
CN¥7.93B 1.1B USD | CN¥8.35M 1.16M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥7.93B 1.1B USD | 43.81 | CN¥0.53 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.88 2.63 USD |
-1.05
|
CN¥7.80B 1.08B USD | CN¥2.42M 336.45K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.80B 1.08B USD | 52.44 | CN¥0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.01 2.37 USD |
+1.01
|
CN¥7.78B 1.08B USD | CN¥5.25M 729.38K USD | CN¥16.77 2.33 USD | CN¥17.23 2.4 USD | CN¥7.78B 1.08B USD | 25.38 | CN¥0.67 0.09 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.95 1.11 USD |
+1.53
|
CN¥7.71B 1.07B USD | CN¥21.22M 2.95M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥7.71B 1.07B USD | 20.92 | CN¥0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.08 2.65 USD |
-0.16
|
CN¥7.65B 1.06B USD | CN¥1.31M 181.74K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.65B 1.06B USD | 34.69 | CN¥0.55 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.67 1.48 USD |
+5.12
|
CN¥7.62B 1.06B USD | CN¥16.43M 2.28M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥7.62B 1.06B USD | 32.33 | CN¥0.33 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.16 3.22 USD |
-2.4
|
CN¥7.51B 1.04B USD | CN¥6.84M 950.55K USD | CN¥22.95 3.19 USD | CN¥23.89 3.32 USD | CN¥7.51B 1.04B USD | 35.63 | CN¥0.65 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥7.50B 1.04B USD | CN¥38.12M 5.3M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.50B 1.04B USD | 30.84 | CN¥0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.82
|
$1.04B — | $337.06K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.65 5.51 USD |
-1.61
|
CN¥7.45B 1.04B USD | CN¥1.85M 257.15K USD | CN¥39.18 5.45 USD | CN¥40.66 5.65 USD | CN¥7.45B 1.04B USD | 94.40 | CN¥0.42 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.98 8.2 USD |
-2.43
|
CN¥7.40B 1.03B USD | CN¥1.95M 270.66K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.40B 1.03B USD | 30.87 | CN¥1.91 0.27 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.45 0.9 USD |
-1.83
|
CN¥7.32B 1.02B USD | CN¥7.67M 1.07M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.92 5.41 USD |
-1.74
|
CN¥7.30B 1.02B USD | CN¥3.86M 536.08K USD | CN¥38.31 5.33 USD | CN¥40.50 5.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥73.60 10.23 USD |
-7.95
|
CN¥7.29B 1.01B USD | CN¥21.75M 3.02M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.29B 1.01B USD | 0 | -CN¥2.44 -0.3 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.03 5.43 USD |
-3.01
|
CN¥7.28B 1.01B USD | CN¥6.03M 838.97K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.28B 1.01B USD | 32.25 | CN¥1.21 0.17 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.36 4.92 USD |
+6.12
|
CN¥7.27B 1.01B USD | CN¥14.82M 2.06M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.89 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.38 0.61 USD |
+0.46
|
CN¥7.26B 1.01B USD | CN¥11.84M 1.65M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.98 1.8 USD |
-3.2
|
CN¥7.20B 1B USD | CN¥40.87M 5.68M USD | CN¥12.91 1.8 USD | CN¥13.45 1.87 USD | CN¥7.20B 1B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.55 9.11 USD |
-1.16
|
CN¥7.15B 993.53M USD | CN¥3.62M 503.02K USD | CN¥65.02 9.04 USD | CN¥70.22 9.76 USD | CN¥7.15B 993.53M USD | 0 | -CN¥0.27 -0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.25 2.12 USD |
-0.33
|
CN¥7.15B 993.5M USD | CN¥7.96M 1.11M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.15B 993.5M USD | 0 | -CN¥0.48 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.02 0.56 USD |
+10.14
|
CN¥7.13B 991.64M USD | CN¥291.79M 40.57M USD | CN¥3.43 0.48 USD | CN¥4.02 0.56 USD | CN¥7.13B 991.64M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.42 5.9 USD |
+0.64
|
CN¥7.13B 990.9M USD | CN¥3.14M 435.97K USD | CN¥42.18 5.86 USD | CN¥44.46 6.18 USD | CN¥7.13B 990.9M USD | 33.40 | CN¥1.27 0.18 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.05 2.37 USD |
+2.1
|
CN¥7.11B 988.42M USD | CN¥10.62M 1.48M USD | CN¥16.41 2.28 USD | CN¥17.15 2.38 USD | CN¥7.11B 988.42M USD | 16.08 | CN¥1.06 0.15 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.14 1.13 USD |
-0.12
|
CN¥7.10B 986.85M USD | CN¥9.90M 1.38M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥7.10B 986.85M USD | 32.56 | CN¥0.25 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.36 2.41 USD |
-0.57
|
CN¥7.08B 984.77M USD | CN¥3.62M 503.2K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.08B 984.77M USD | 27.12 | CN¥0.64 0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.88 2.21 USD |
-3.17
|
CN¥7.04B 979.27M USD | CN¥28.79M 4M USD | CN¥15.86 2.21 USD | CN¥16.40 2.28 USD | CN¥7.04B 979.27M USD | 23.01 | CN¥0.69 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.59 11.21 USD |
+2.08
|
CN¥7.02B 976.67M USD | CN¥1.21M 168.29K USD | CN¥78.73 10.95 USD | CN¥81.48 11.33 USD | CN¥7.02B 976.67M USD | 41.75 | CN¥1.93 0.27 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥7.02B 976.36M USD | CN¥15.77M 2.19M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.86 2.21 USD |
+0.89
|
CN¥6.99B 972.19M USD | CN¥7.07M 983.08K USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥6.99B 972.19M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
0
|
CN¥6.97B 969.1M USD | CN¥17.12M 2.38M USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.92 2.21 USD |
-3.05
|
CN¥6.95B 966.89M USD | CN¥18.02M 2.51M USD | CN¥15.79 2.2 USD | CN¥16.38 2.28 USD | CN¥6.95B 966.89M USD | 159.19 | CN¥0.10 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.92 2.35 USD |
-0.47
|
CN¥6.94B 965.24M USD | CN¥2.92M 406.05K USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥6.94B 965.24M USD | 26.85 | CN¥0.63 0.09 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.39 3.81 USD |
+0.51
|
CN¥6.91B 961.27M USD | CN¥7.84M 1.09M USD | CN¥26.29 3.66 USD | CN¥27.58 3.83 USD | CN¥6.91B 961.27M USD | 32.60 | CN¥0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||