Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (529)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (529)
Shanghai (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.03 2.09 USD |
-2.21
|
CN¥11.19B 1.56B USD | CN¥14.55M 2.02M USD | CN¥14.96 2.08 USD | CN¥15.41 2.14 USD | CN¥11.19B 1.56B USD | 65.34 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.95 6.25 USD |
-0.62
|
CN¥11.14B 1.55B USD | CN¥10.04M 1.4M USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥11.14B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.08 5.99 USD |
+4.26
|
CN¥11.11B 1.54B USD | CN¥9.59M 1.33M USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.11B 1.54B USD | 47.86 | CN¥0.90 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.04 5.15 USD |
-1.38
|
CN¥11.05B 1.54B USD | CN¥4.16M 578.39K USD | CN¥36.88 5.13 USD | CN¥37.97 5.28 USD | CN¥11.05B 1.54B USD | 127.72 | CN¥0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.00 5.42 USD |
+1.22
|
CN¥11.03B 1.53B USD | CN¥6.92M 961.81K USD | CN¥38.08 5.29 USD | CN¥39.25 5.46 USD | CN¥11.03B 1.53B USD | 72.22 | CN¥0.54 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.97 2.64 USD |
-0.78
|
CN¥10.74B 1.49B USD | CN¥2.65M 368.06K USD | CN¥18.89 2.63 USD | CN¥19.09 2.65 USD | CN¥10.74B 1.49B USD | 9.29 | CN¥2.04 0.28 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥10.70B 1.49B USD | CN¥13.09M 1.82M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.42 2.42 USD |
-0.06
|
CN¥10.69B 1.49B USD | CN¥1.35M 188.18K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.69B 1.49B USD | 33.50 | CN¥0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.38 6.87 USD |
-2.41
|
CN¥10.54B 1.46B USD | CN¥3.20M 444.31K USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥10.54B 1.46B USD | 16.51 | CN¥2.99 0.42 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.18 2.81 USD |
-0.15
|
CN¥10.53B 1.46B USD | CN¥2.23M 309.5K USD | CN¥20.11 2.8 USD | CN¥20.35 2.83 USD | CN¥10.53B 1.46B USD | 23.19 | CN¥0.87 0.12 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.49 2.29 USD |
+4.83
|
CN¥10.52B 1.46B USD | CN¥46.25M 6.43M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.99 7.65 USD |
-4.81
|
CN¥10.48B 1.46B USD | CN¥7.14M 993.18K USD | CN¥54.50 7.58 USD | CN¥58.52 8.14 USD | CN¥10.48B 1.46B USD | 57.88 | CN¥0.95 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.46B — | $418.25K — | $0.20 — | $0.21 — | $1.46B — | 20.50 | $0.01 — | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.44 2.7 USD |
-2.8
|
CN¥10.42B 1.45B USD | CN¥8.18M 1.14M USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.42B 1.45B USD | 54.00 | CN¥0.36 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.47 7.43 USD |
+0.89
|
CN¥10.39B 1.44B USD | CN¥1.72M 238.85K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.39B 1.44B USD | 83.54 | CN¥0.64 0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.32B 1.44B USD | CN¥17.19M 2.39M USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥10.32B 1.44B USD | 26.88 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥10.29B 1.43B USD | CN¥13.49M 1.88M USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥10.29B 1.43B USD | 146.00 | CN¥0.04 0.005 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥38.98M 5.42M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.75 | CN¥0.29 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.75 1.36 USD |
+6.21
|
CN¥10.06B 1.4B USD | CN¥25.76M 3.58M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.06B 1.4B USD | 97.50 | CN¥0.10 0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥29.32M 4.08M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥10.02B 1.39B USD | CN¥6.77M 941.16K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-1.64
|
CN¥9.96B 1.38B USD | CN¥6.28M 873.31K USD | CN¥40.46 5.63 USD | CN¥41.71 5.8 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.03 2.37 USD |
+1.85
|
CN¥9.82B 1.36B USD | CN¥10.75M 1.5M USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥9.82B 1.36B USD | 15.48 | CN¥1.10 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.33 1.16 USD |
-1.88
|
CN¥9.71B 1.35B USD | CN¥99.04M 13.77M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥9.71B 1.35B USD | 75.72 | CN¥0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.93 2.49 USD |
-0.66
|
CN¥9.69B 1.35B USD | CN¥12.99M 1.81M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥9.69B 1.35B USD | 16.75 | CN¥1.07 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.09 1.4 USD |
-2.23
|
CN¥9.68B 1.35B USD | CN¥39.53M 5.5M USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥9.68B 1.35B USD | 32.54 | CN¥0.31 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥45.33 6.3 USD |
-2.5
|
CN¥9.63B 1.34B USD | CN¥10.20M 1.42M USD | CN¥45.21 6.29 USD | CN¥46.82 6.51 USD | CN¥9.63B 1.34B USD | 18.73 | CN¥2.42 0.34 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.85 8.46 USD |
-1.6
|
CN¥9.62B 1.34B USD | CN¥1.59M 221.73K USD | CN¥60.31 8.39 USD | CN¥62.30 8.66 USD | CN¥9.62B 1.34B USD | 17.04 | CN¥3.57 0.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.53 1.05 USD |
+0.53
|
CN¥9.56B 1.33B USD | CN¥8.90M 1.24M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥9.56B 1.33B USD | 16.36 | CN¥0.46 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.69 5.52 USD |
-6.61
|
CN¥9.55B 1.33B USD | CN¥10.93M 1.52M USD | CN¥38.79 5.39 USD | CN¥42.39 5.89 USD | CN¥9.55B 1.33B USD | 43.61 | CN¥0.91 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.57 0.91 USD |
+0.77
|
CN¥9.46B 1.32B USD | CN¥17.39M 2.42M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥9.46B 1.32B USD | 12.39 | CN¥0.53 0.07 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.66 3.98 USD |
-0.31
|
CN¥9.46B 1.32B USD | CN¥8.96M 1.25M USD | CN¥28.50 3.96 USD | CN¥28.95 4.03 USD | CN¥9.46B 1.32B USD | 204.71 | CN¥0.14 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.86 7.77 USD |
+0.29
|
CN¥9.43B 1.31B USD | CN¥3.72M 517.53K USD | CN¥55.73 7.75 USD | CN¥57.20 7.95 USD | CN¥9.43B 1.31B USD | 0 | -CN¥4.02 -0.5 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.32 5.33 USD |
+5.42
|
CN¥9.37B 1.3B USD | CN¥17.60M 2.45M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.37B 1.3B USD | 136.85 | CN¥0.28 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.18 1.55 USD |
+0.54
|
CN¥9.29B 1.29B USD | CN¥25.54M 3.55M USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥9.14B 1.27B USD | CN¥9.09M 1.26M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.14B 1.27B USD | 13.91 | CN¥0.58 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.11 2.1 USD |
-0.79
|
CN¥9.10B 1.26B USD | CN¥7.69M 1.07M USD | CN¥15.10 2.1 USD | CN¥15.38 2.14 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.64 2.59 USD |
-0.11
|
CN¥9.02B 1.25B USD | CN¥7.13M 991.31K USD | CN¥18.50 2.57 USD | CN¥18.82 2.62 USD | CN¥9.02B 1.25B USD | 33.28 | CN¥0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.76 4.28 USD |
-2.87
|
CN¥9.01B 1.25B USD | CN¥11.39M 1.58M USD | CN¥30.73 4.27 USD | CN¥31.81 4.42 USD | CN¥9.01B 1.25B USD | 32.72 | CN¥0.94 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥74.05 10.3 USD |
-2.64
|
CN¥8.97B 1.25B USD | CN¥3.07M 427.34K USD | CN¥73.81 10.26 USD | CN¥77.19 10.73 USD | CN¥8.97B 1.25B USD | 35.26 | CN¥2.10 0.29 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.36 2 USD |
+1.48
|
CN¥8.97B 1.25B USD | CN¥8.19M 1.14M USD | CN¥14.14 1.97 USD | CN¥14.98 2.08 USD | CN¥8.97B 1.25B USD | 33.39 | CN¥0.43 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.19 8.65 USD |
-0.03
|
CN¥8.96B 1.25B USD | CN¥911.00K 126.67K USD | CN¥61.60 8.57 USD | CN¥63.21 8.79 USD | CN¥8.96B 1.25B USD | 78.72 | CN¥0.79 0.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.73 0.94 USD |
-2.04
|
CN¥8.94B 1.24B USD | CN¥27.32M 3.8M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥8.94B 1.24B USD | 37.38 | CN¥0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.29 1.57 USD |
+0.18
|
CN¥8.93B 1.24B USD | CN¥6.20M 861.96K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥8.93B 1.24B USD | 282.25 | CN¥0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.32 3.1 USD |
-0.36
|
CN¥8.92B 1.24B USD | CN¥6.85M 952.22K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥8.92B 1.24B USD | 117.47 | CN¥0.19 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.12 7.66 USD |
+0.24
|
CN¥8.90B 1.24B USD | CN¥6.37M 885.47K USD | CN¥53.00 7.37 USD | CN¥56.50 7.86 USD | CN¥8.90B 1.24B USD | 306.22 | CN¥0.18 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.24 1.28 USD |
-0.96
|
CN¥8.87B 1.23B USD | CN¥24.02M 3.34M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.87B 1.23B USD | 462.00 | CN¥0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.78 3.86 USD |
-4.77
|
CN¥8.78B 1.22B USD | CN¥22.67M 3.15M USD | CN¥27.74 3.86 USD | CN¥28.97 4.03 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥8.76B 1.22B USD | CN¥41.82M 5.82M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥8.76B 1.22B USD | 16.36 | CN¥0.41 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
+1.62
|
CN¥8.74B 1.21B USD | CN¥41.93M 5.83M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.09 1.54 USD |
+1.56
|
CN¥8.69B 1.21B USD | CN¥5.36M 745.68K USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥8.69B 1.21B USD | 17.06 | CN¥0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $179.20K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.10 8.22 USD |
-0.05
|
CN¥8.59B 1.2B USD | CN¥1.24M 172.47K USD | CN¥58.03 8.07 USD | CN¥59.63 8.29 USD | CN¥8.59B 1.2B USD | 131.33 | CN¥0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.54B 1.19B USD | CN¥9.11M 1.27M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥8.54B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.66 1.9 USD |
-4.41
|
CN¥8.45B 1.18B USD | CN¥18.34M 2.55M USD | CN¥13.44 1.87 USD | CN¥14.64 2.04 USD | CN¥8.45B 1.18B USD | 50.59 | CN¥0.27 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.18 5.03 USD |
+0.84
|
CN¥8.38B 1.17B USD | CN¥3.98M 553.03K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.38B 1.17B USD | 134.00 | CN¥0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥8.38B 1.16B USD | CN¥21.64M 3.01M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.38B 1.16B USD | 7.07 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥5.03M 699.12K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥8.27B 1.15B USD | CN¥223.73M 31.11M USD | CN¥4.21 0.59 USD | CN¥4.81 0.67 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥73.03M 10.15M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.24 0.87 USD |
+0.32
|
CN¥8.17B 1.14B USD | CN¥20.50M 2.85M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.17B 1.14B USD | 22.28 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.10 2.1 USD |
-0.33
|
CN¥8.15B 1.13B USD | CN¥7.56M 1.05M USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.88 | CN¥0.18 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.90 8.47 USD |
-1.38
|
CN¥8.09B 1.13B USD | CN¥1.37M 190.41K USD | CN¥60.83 8.46 USD | CN¥62.40 8.68 USD | CN¥8.09B 1.13B USD | 73.37 | CN¥0.83 0.12 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.70 4.41 USD |
-2.31
|
CN¥8.04B 1.12B USD | CN¥2.05M 285.59K USD | CN¥31.70 4.41 USD | CN¥32.76 4.56 USD | CN¥8.04B 1.12B USD | 32.02 | CN¥0.99 0.14 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥8.04B 1.12B USD | CN¥36.07M 5.01M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.27 3.51 USD |
-1.02
|
CN¥8.04B 1.12B USD | CN¥32.01M 4.45M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥7.98B 1.11B USD | CN¥46.17M 6.42M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.10 2.66 USD |
+1.49
|
CN¥7.89B 1.1B USD | CN¥2.93M 407.22K USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥7.89B 1.1B USD | 53.05 | CN¥0.36 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.59 2.03 USD |
+4.14
|
CN¥7.89B 1.1B USD | CN¥52.03M 7.23M USD | CN¥13.72 1.91 USD | CN¥14.82 2.06 USD | CN¥7.89B 1.1B USD | 32.42 | CN¥0.45 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.06 3.21 USD |
-1.24
|
CN¥7.87B 1.09B USD | CN¥11.09M 1.54M USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.87B 1.09B USD | 43.50 | CN¥0.53 0.07 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥7.67B 1.07B USD | CN¥13.37M 1.86M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥7.67B 1.07B USD | 20.78 | CN¥0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.16
|
CN¥7.66B 1.06B USD | CN¥1.62M 225.8K USD | CN¥18.99 2.64 USD | CN¥19.26 2.68 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.62 2.31 USD |
-3.32
|
CN¥7.60B 1.06B USD | CN¥7.74M 1.08M USD | CN¥16.48 2.29 USD | CN¥17.29 2.4 USD | CN¥7.60B 1.06B USD | 24.80 | CN¥0.67 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥44.66 6.21 USD |
+5.43
|
CN¥7.50B 1.04B USD | CN¥5.39M 749.96K USD | CN¥42.49 5.91 USD | CN¥45.62 6.34 USD | CN¥7.50B 1.04B USD | 35.16 | CN¥1.27 0.18 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.89 5.55 USD |
+0.61
|
CN¥7.49B 1.04B USD | CN¥3.57M 496.38K USD | CN¥39.51 5.49 USD | CN¥42.68 5.93 USD | CN¥7.49B 1.04B USD | 94.97 | CN¥0.42 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.28 8.24 USD |
+0.49
|
CN¥7.44B 1.03B USD | CN¥2.00M 277.48K USD | CN¥58.89 8.19 USD | CN¥60.10 8.36 USD | CN¥7.44B 1.03B USD | 31.03 | CN¥1.91 0.27 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.40 1.45 USD |
-3.08
|
CN¥7.43B 1.03B USD | CN¥14.85M 2.07M USD | CN¥10.33 1.44 USD | CN¥10.84 1.51 USD | CN¥7.43B 1.03B USD | 31.51 | CN¥0.33 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥67.90 9.44 USD |
+2.61
|
CN¥7.40B 1.03B USD | CN¥4.19M 582.69K USD | CN¥65.86 9.16 USD | CN¥68.43 9.51 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.41 5.48 USD |
+1.08
|
CN¥7.40B 1.03B USD | CN¥3.24M 450.87K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.80 3.17 USD |
-1.6
|
CN¥7.39B 1.03B USD | CN¥5.85M 813.6K USD | CN¥22.71 3.16 USD | CN¥23.35 3.25 USD | CN¥7.39B 1.03B USD | 35.07 | CN¥0.65 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.44 0.9 USD |
-0.31
|
CN¥7.31B 1.02B USD | CN¥9.51M 1.32M USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-1.65
|
$1.01B — | $651.50K — | $0.24 — | $0.24 — | $1.01B — | 0 | -$0.11 — | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.39 0.61 USD |
+0.23
|
CN¥7.28B 1.01B USD | CN¥13.96M 1.94M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.78 5.39 USD |
-0.84
|
CN¥7.23B 1.01B USD | CN¥4.22M 587.03K USD | CN¥38.45 5.35 USD | CN¥39.31 5.47 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.02 1.81 USD |
-0.53
|
CN¥7.22B 1B USD | CN¥49.14M 6.83M USD | CN¥12.89 1.79 USD | CN¥13.66 1.9 USD | CN¥7.22B 1B USD | 0 | -CN¥0.65 -0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.64 11.49 USD |
+2.15
|
CN¥7.20B 1B USD | CN¥2.01M 279.58K USD | CN¥80.08 11.13 USD | CN¥85.58 11.9 USD | CN¥7.20B 1B USD | 42.81 | CN¥1.93 0.27 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.73 2.19 USD |
-1.19
|
CN¥7.17B 997.22M USD | CN¥20.79M 2.89M USD | CN¥15.64 2.17 USD | CN¥16.06 2.23 USD | CN¥7.17B 997.22M USD | 22.79 | CN¥0.69 0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.43 2.42 USD |
+0.17
|
CN¥7.11B 988.74M USD | CN¥3.88M 539.59K USD | CN¥17.40 2.42 USD | CN¥17.55 2.44 USD | CN¥7.11B 988.74M USD | 27.23 | CN¥0.64 0.09 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.28 2.4 USD |
+1.83
|
CN¥7.09B 985.77M USD | CN¥5.97M 830.42K USD | CN¥17.06 2.37 USD | CN¥17.84 2.48 USD | CN¥7.09B 985.77M USD | 27.42 | CN¥0.63 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.11 2.1 USD |
-1.11
|
CN¥7.08B 984.38M USD | CN¥11.19M 1.56M USD | CN¥14.99 2.08 USD | CN¥15.35 2.13 USD | CN¥7.08B 984.38M USD | 0 | -CN¥0.48 -0.06 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.09 1.12 USD |
-0.98
|
CN¥7.05B 980.78M USD | CN¥12.71M 1.77M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥7.05B 980.78M USD | 32.35 | CN¥0.25 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.98 2.22 USD |
+0.57
|
CN¥7.04B 979.55M USD | CN¥10.78M 1.5M USD | CN¥15.81 2.2 USD | CN¥16.40 2.28 USD | CN¥7.04B 979.55M USD | 0 | CN¥0.00 0 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.85 2.34 USD |
-2.26
|
CN¥7.03B 976.83M USD | CN¥8.77M 1.22M USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥7.03B 976.83M USD | 15.89 | CN¥1.06 0.15 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥7.02B 976.36M USD | CN¥14.98M 2.08M USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥7.02B 975.82M USD | CN¥21.07M 2.93M USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥7.02B 975.82M USD | 10.90 | CN¥0.40 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥40.86 5.68 USD |
+6.38
|
CN¥6.98B 969.97M USD | CN¥15.42M 2.14M USD | CN¥36.88 5.13 USD | CN¥41.64 5.79 USD | CN¥6.98B 969.97M USD | 215.05 | CN¥0.19 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.58 3.83 USD |
-0.43
|
CN¥6.96B 967.94M USD | CN¥8.61M 1.2M USD | CN¥27.39 3.81 USD | CN¥28.83 4.01 USD | CN¥6.96B 967.94M USD | 32.83 | CN¥0.84 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.16 6.28 USD |
+0.8
|
CN¥6.93B 963.16M USD | CN¥1.38M 191.89K USD | CN¥44.60 6.2 USD | CN¥45.88 6.38 USD | CN¥6.93B 963.16M USD | 250.88 | CN¥0.18 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.23 3.65 USD |
+5.34
|
CN¥6.86B 953.16M USD | CN¥16.41M 2.28M USD | CN¥24.75 3.44 USD | CN¥26.98 3.75 USD | CN¥6.86B 953.16M USD | 154.29 | CN¥0.17 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.65 2.18 USD |
-1.26
|
CN¥6.84B 950.49M USD | CN¥17.49M 2.43M USD | CN¥15.59 2.17 USD | CN¥16.21 2.25 USD | CN¥6.84B 950.49M USD | 156.50 | CN¥0.10 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||