Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (525)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (525)
Shanghai (525)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.31 0.6 USD |
+0.47
|
$6.94B 964.91M USD | $8.54M 1.19M USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.94B 964.91M USD | 7.98 | $0.54 0.08 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.45 4.93 USD |
+0.14
|
$6.82B 948.58M USD | $650.87K 90.5K USD | $34.59 4.81 USD | $35.88 4.99 USD | $6.82B 948.58M USD | 32.52 | $1.09 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $24.03 3.34 USD |
-1.8
|
$6.79B 943.91M USD | $5.22M 726.4K USD | $23.83 3.31 USD | $24.38 3.39 USD | $6.79B 943.91M USD | 22.88 | $1.05 0.15 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.09 0.71 USD |
+1.8
|
$6.76B 940.6M USD | $17.56M 2.44M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.76B 940.6M USD | 36.35 | $0.14 0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.03 0.98 USD |
-0.99
|
$6.74B 937.79M USD | $11.17M 1.55M USD | $7 0.97 USD | $7.12 0.99 USD | $6.74B 937.79M USD | 27.03 | $0.26 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.87 0.54 USD |
-2.76
|
$6.45B 896.22M USD | $13.97M 1.94M USD | $3.86 0.54 USD | $4 0.56 USD | $6.45B 896.22M USD | 0 | -$0.04 -0.005 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12 1.67 USD |
-0.17
|
$6.43B 894.31M USD | $1.07M 149.04K USD | $11.9 1.65 USD | $12.06 1.68 USD | $6.43B 894.31M USD | 38.70 | $0.31 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.96 2.22 USD |
+1.2
|
$6.4B 889.87M USD | $1.06M 147.15K USD | $15.6 2.17 USD | $15.98 2.22 USD | $6.4B 889.87M USD | 26.16 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.35 1.3 USD |
+2.52
|
$6.39B 888.96M USD | $31.6M 4.39M USD | $9.02 1.25 USD | $9.38 1.3 USD | $6.39B 888.96M USD | 9.25 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.23 0.31 USD |
+1.36
|
$6.39B 887.82M USD | $4.07M 566.53K USD | $2.21 0.31 USD | $2.25 0.31 USD | $6.39B 887.82M USD | 55.75 | $0.04 0.005 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $58.79 8.17 USD |
-1.06
|
$6.37B 885.96M USD | $542.05K 75.37K USD | $57.87 8.05 USD | $60.5 8.41 USD | $6.37B 885.96M USD | 64.60 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.87 0.26 USD |
+0.54
|
$6.32B 879.09M USD | $12.57M 1.75M USD | $1.84 0.26 USD | $1.89 0.26 USD | $6.32B 879.09M USD | 37.39 | $0.05 0.006 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.92 2.35 USD |
-0.41
|
$6.24B 867.13M USD | $9.94M 1.38M USD | $16.48 2.29 USD | $17 2.36 USD | $6.24B 867.13M USD | 44.52 | $0.38 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.81 2.06 USD |
+0.07
|
$6.19B 861.04M USD | $1.95M 270.45K USD | $14.66 2.04 USD | $14.96 2.08 USD | $6.19B 861.04M USD | 19.48 | $0.76 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $23.43 3.26 USD |
-0.89
|
$6.09B 847.02M USD | $2.51M 348.64K USD | $23.07 3.21 USD | $23.78 3.31 USD | $6.09B 847.02M USD | 20.55 | $1.14 0.16 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.46 1.87 USD |
+0.6
|
$6.02B 837.64M USD | $1.55M 215.27K USD | $13.21 1.84 USD | $13.58 1.89 USD | $6.02B 837.64M USD | 11.91 | $1.13 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.54 0.63 USD |
-0.66
|
$5.93B 824.6M USD | $5.33M 741.14K USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.93B 824.6M USD | 37.83 | $0.12 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.59 0.64 USD |
+10.07
|
$5.92B 822.52M USD | $110.48M 15.36M USD | $4.11 0.57 USD | $4.59 0.64 USD | $5.92B 822.52M USD | 0 | -$0.42 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.07 0.7 USD |
-0.98
|
$5.91B 822.39M USD | $4.63M 644.37K USD | $5.04 0.7 USD | $5.16 0.72 USD | $5.91B 822.39M USD | 56.33 | $0.09 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $42.6 5.92 USD |
-1.16
|
$5.91B 821.73M USD | $6.48M 900.81K USD | $42.01 5.84 USD | $44.6 6.2 USD | $5.91B 821.73M USD | 115.13 | $0.37 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.49 3.27 USD |
+0.21
|
$5.89B 818.32M USD | $1.65M 229.1K USD | $22.91 3.19 USD | $23.65 3.29 USD | $5.89B 818.32M USD | 29.73 | $0.79 0.11 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.26 0.73 USD |
-1.31
|
$5.85B 813.11M USD | $5.47M 761.2K USD | $5.26 0.73 USD | $5.37 0.75 USD | $5.85B 813.11M USD | 0 | -$0.23 -0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.91 3.74 USD |
0
|
$5.72B 795.18M USD | $1.57M 218.45K USD | $26.62 3.7 USD | $27.34 3.8 USD | $5.72B 795.18M USD | 23.00 | $1.17 0.16 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $23.26 3.23 USD |
+2.47
|
$5.72B 794.83M USD | $2.31M 320.79K USD | $22.33 3.1 USD | $23.32 3.24 USD | $5.72B 794.83M USD | 32.30 | $0.72 0.1 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.53 0.49 USD |
+0.57
|
$5.68B 790.05M USD | $12.11M 1.68M USD | $3.49 0.49 USD | $3.57 0.5 USD | $5.68B 790.05M USD | 8.60 | $0.41 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.01 0.7 USD |
+1.21
|
$5.68B 789.26M USD | $9.89M 1.38M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5.68B 789.26M USD | 8.21 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.93 1.52 USD |
+1.02
|
$5.59B 777.39M USD | $8.92M 1.24M USD | $10.75 1.49 USD | $11.11 1.54 USD | $5.59B 777.39M USD | 13.83 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $22.66 3.15 USD |
+0.13
|
$5.57B 774.54M USD | $2.1M 292.55K USD | $22.2 3.09 USD | $22.82 3.17 USD | $5.57B 774.54M USD | 23.85 | $0.95 0.13 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $3.99 0.55 USD |
+0.25
|
$5.54B 770.41M USD | $2.89M 401.56K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.54B 770.41M USD | 66.50 | $0.06 0.008 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.97 2.92 USD |
-1.73
|
$5.52B 767.01M USD | $7.07M 983.37K USD | $20.9 2.91 USD | $21.34 2.97 USD | $5.52B 767.01M USD | 61.67 | $0.34 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.93 0.41 USD |
+3.9
|
$5.5B 765.37M USD | $41.94M 5.83M USD | $2.79 0.39 USD | $3.03 0.42 USD | $5.5B 765.37M USD | 26.63 | $0.11 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.52 1.6 USD |
0
|
$5.49B 763.96M USD | $1.64M 227.98K USD | $11.33 1.58 USD | $11.65 1.62 USD | $5.49B 763.96M USD | 14.22 | $0.81 0.11 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.99 0.97 USD |
+3.25
|
$5.48B 761.71M USD | $10.35M 1.44M USD | $6.73 0.94 USD | $7.2 1 USD | $5.48B 761.71M USD | 18.39 | $0.38 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-0.43
|
$5.47B 760.39M USD | $10.18M 1.42M USD | $15.81 2.2 USD | $16.43 2.28 USD | $5.47B 760.39M USD | 24.43 | $0.66 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $12.39 1.72 USD |
-2.44
|
$5.46B 759.49M USD | $6.35M 882.59K USD | $12.38 1.72 USD | $12.77 1.78 USD | $5.46B 759.49M USD | 0 | -$0.17 -0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.12 0.43 USD |
-0.95
|
$5.45B 757.65M USD | $16.58M 2.31M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.45B 757.65M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $12.89 1.79 USD |
+0.55
|
$5.37B 747.26M USD | $1.18M 164.62K USD | $12.77 1.78 USD | $12.96 1.8 USD | $5.37B 747.26M USD | 14.48 | $0.89 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.16 3.5 USD |
+1.13
|
$5.37B 746.4M USD | $2.55M 354.2K USD | $24.07 3.35 USD | $25.2 3.5 USD | $5.37B 746.4M USD | 14.45 | $1.74 0.24 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.42 0.89 USD |
-1.23
|
$5.34B 741.93M USD | $14.14M 1.97M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.34B 741.93M USD | 49.38 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.16 — |
+1.31
|
$739.45M — | $896.21K — | $0.1499 — | $0.16 — | $739.45M — | 7.75 | $0.02 — | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.47 0.76 USD |
+2.05
|
$5.31B 737.94M USD | $11.37M 1.58M USD | $5.39 0.75 USD | $5.5 0.76 USD | $5.31B 737.94M USD | 8.82 | $0.62 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.02 0.56 USD |
-0.74
|
$5.29B 734.92M USD | $5.68M 790.34K USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.29B 734.92M USD | 57.42 | $0.07 0.009 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.15 2.25 USD |
-2.06
|
$5.28B 733.55M USD | $1.57M 218.96K USD | $16.06 2.23 USD | $16.46 2.29 USD | $5.28B 733.55M USD | 16.82 | $0.96 0.13 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
+2.85
|
$5.27B 732.17M USD | $17.08M 2.38M USD | $9.13 1.27 USD | $9.47 1.32 USD | $5.27B 732.17M USD | 10.67 | $0.88 0.12 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.75 0.8 USD |
0
|
$5.26B 731.54M USD | $4.45M 619.1K USD | $5.7 0.79 USD | $5.81 0.81 USD | $5.26B 731.54M USD | 15.54 | $0.37 0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.58 0.36 USD |
+0.39
|
$5.19B 722.08M USD | $8.5M 1.18M USD | $2.56 0.36 USD | $2.61 0.36 USD | $5.19B 722.08M USD | 12.28 | $0.21 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.34 2.27 USD |
-0.49
|
$5.16B 717.94M USD | $1.63M 226.93K USD | $16.16 2.25 USD | $16.81 2.34 USD | $5.16B 717.94M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.95 4.86 USD |
+0.06
|
$5.16B 717.07M USD | $2M 278.21K USD | $34.5 4.8 USD | $35.53 4.94 USD | $5.16B 717.07M USD | 26.67 | $1.31 0.18 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.76 3.44 USD |
-0.16
|
$5.11B 710.17M USD | $3.79M 527.5K USD | $23.62 3.28 USD | $25.38 3.53 USD | $5.11B 710.17M USD | 82.53 | $0.3 0.04 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.41 2.14 USD |
-0.58
|
$5.09B 707.35M USD | $2.33M 323.93K USD | $15.32 2.13 USD | $15.65 2.18 USD | $5.09B 707.35M USD | 90.64 | $0.17 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.45 0.62 USD |
-0.22
|
$5.08B 706.76M USD | $5.96M 828.61K USD | $4.42 0.61 USD | $4.53 0.63 USD | $5.08B 706.76M USD | 40.45 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.93 1.1 USD |
+1.02
|
$5.06B 703.69M USD | $5.42M 754K USD | $7.68 1.07 USD | $8.02 1.12 USD | $5.06B 703.69M USD | 0 | -$0.32 -0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.94 3.75 USD |
+1.13
|
$5.06B 703.35M USD | $844.39K 117.41K USD | $26.5 3.68 USD | $27.16 3.78 USD | $5.06B 703.35M USD | 19.52 | $1.38 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.67 0.51 USD |
-1.08
|
$5.03B 699.8M USD | $6.73M 936.28K USD | $3.66 0.51 USD | $3.73 0.52 USD | $5.03B 699.8M USD | 367.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.63 3.01 USD |
-0.14
|
$5.03B 699.07M USD | $3.45M 479.5K USD | $20.92 2.91 USD | $21.79 3.03 USD | $5.03B 699.07M USD | 0 | -$2.38 -0.3 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.25 0.87 USD |
+0.81
|
$5.02B 698.63M USD | $1.7M 236.72K USD | $6.13 0.85 USD | $6.25 0.87 USD | $5.02B 698.63M USD | 20.16 | $0.31 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $6.99 0.97 USD |
+0.29
|
$4.99B 694.13M USD | $844.77K 117.46K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.99B 694.13M USD | 49.92 | $0.14 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.88 1.37 USD |
-0.9
|
$4.93B 685.44M USD | $1.89M 262.36K USD | $9.88 1.37 USD | $10.14 1.41 USD | $4.93B 685.44M USD | 17.03 | $0.58 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $35.23 4.9 USD |
+1.59
|
$4.88B 678.86M USD | $2.29M 318K USD | $34.97 4.86 USD | $36.5 5.08 USD | $4.88B 678.86M USD | 44.59 | $0.79 0.11 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.81 5.26 USD |
-1.43
|
$4.73B 657.42M USD | $377.07K 52.43K USD | $37.6 5.23 USD | $38.48 5.35 USD | $4.73B 657.42M USD | 57.28 | $0.66 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.81 1.5 USD |
-0.83
|
$4.73B 657.09M USD | $1.79M 249.21K USD | $10.74 1.49 USD | $11.01 1.53 USD | $4.73B 657.09M USD | 11.75 | $0.92 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.68 4.13 USD |
-1.26
|
$4.7B 653.77M USD | $1.25M 173.87K USD | $29.2 4.06 USD | $29.99 4.17 USD | $4.7B 653.77M USD | 39.05 | $0.76 0.11 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.32 0.74 USD |
+0.19
|
$4.7B 653.11M USD | $1.75M 243.84K USD | $5.27 0.73 USD | $5.37 0.75 USD | $4.7B 653.11M USD | 18.34 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.34 0.74 USD |
0
|
$4.69B 651.76M USD | $4.27M 593.9K USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.69B 651.76M USD | 106.79 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
+0.46
|
$648.77M — | $27.75K — | $0.22 — | $0.22 — | $648.77M — | 21.89 | $0.01 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.8 4.56 USD |
-2.41
|
$4.66B 647.75M USD | $3.61M 501.68K USD | $32.27 4.49 USD | $33.64 4.68 USD | $4.66B 647.75M USD | 23.26 | $1.41 0.2 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $21.87 3.04 USD |
+0.97
|
$4.62B 641.99M USD | $2.56M 356.61K USD | $21.34 2.97 USD | $21.9 3.05 USD | $4.62B 641.99M USD | 25.43 | $0.86 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
+1.24
|
$4.61B 641.4M USD | $13.33M 1.85M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.93 1.66 USD |
-0.17
|
$4.61B 640.99M USD | $2.26M 313.71K USD | $11.84 1.65 USD | $11.98 1.67 USD | $4.61B 640.99M USD | 11.04 | $1.08 0.15 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.23 0.59 USD |
-1.17
|
$4.6B 639.76M USD | $8.79M 1.22M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.6B 639.76M USD | 38.45 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
0
|
$632.19M — | $705.8K — | $0.2899 — | $0.2899 — | $632.19M — | 28.60 | $0.01 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.26 1.01 USD |
+1.11
|
$4.54B 630.67M USD | $3.91M 543.99K USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.54B 630.67M USD | 12.09 | $0.6 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.6 2.45 USD |
-1.12
|
$4.53B 630.39M USD | $2.55M 354.82K USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.53B 630.39M USD | 9.67 | $1.82 0.25 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.46 1.18 USD |
-2.76
|
$4.46B 620.42M USD | $64.84M 9.02M USD | $8.45 1.17 USD | $9.15 1.27 USD | $4.46B 620.42M USD | 84.59 | $0.1 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.34 1.16 USD |
+1.09
|
$4.46B 619.61M USD | $1.17M 162.06K USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.46B 619.61M USD | 20.34 | $0.41 0.06 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.09 0.57 USD |
+1.74
|
$4.46B 619.48M USD | $34.03M 4.73M USD | $4 0.56 USD | $4.32 0.6 USD | $4.46B 619.48M USD | 0 | -$0.03 -0.004 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.82 1.5 USD |
+0.09
|
$4.45B 618.89M USD | $3.05M 423.4K USD | $10.52 1.46 USD | $10.88 1.51 USD | $4.45B 618.89M USD | 47.04 | $0.23 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.34 0.33 USD |
+0.86
|
$4.45B 618.77M USD | $5.45M 757.17K USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.45B 618.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.92 1.94 USD |
-2.32
|
$4.43B 615.47M USD | $11.06M 1.54M USD | $13.81 1.92 USD | $14.25 1.98 USD | $4.43B 615.47M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.91 2.91 USD |
-3.86
|
$4.41B 612.49M USD | $1.01M 139.88K USD | $20.8 2.89 USD | $21.74 3.02 USD | $4.41B 612.49M USD | 21.33 | $0.98 0.14 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.7 0.51 USD |
+0.82
|
$4.39B 610.6M USD | $2.21M 306.63K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.39B 610.6M USD | 6.98 | $0.53 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.13 1.13 USD |
+1.75
|
$4.39B 610.09M USD | $6.69M 930.02K USD | $7.92 1.1 USD | $8.2 1.14 USD | $4.39B 610.09M USD | 73.90 | $0.11 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.29 0.87 USD |
+1.29
|
$4.38B 609.28M USD | $11.2M 1.56M USD | $6.02 0.84 USD | $6.3 0.88 USD | $4.38B 609.28M USD | 314.50 | $0.02 0.002 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.22 1.28 USD |
-2.43
|
$4.37B 607.9M USD | $12.62M 1.75M USD | $9.16 1.27 USD | $9.47 1.32 USD | $4.37B 607.9M USD | 0 | -$0.5 -0.06 USD | |
| Arcplus Group PLC 600629.SS | $4.5 0.63 USD |
+1.81
|
$4.37B 607.27M USD | $10.57M 1.47M USD | $4.41 0.61 USD | $4.53 0.63 USD | $4.37B 607.27M USD | 10.22 | $0.44 0.06 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.58 1.19 USD |
+0.12
|
$4.37B 606.95M USD | $2M 277.44K USD | $8.51 1.18 USD | $8.63 1.2 USD | $4.37B 606.95M USD | 78.00 | $0.11 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.51 0.49 USD |
+0.57
|
$4.35B 605.48M USD | $5.07M 705.21K USD | $3.47 0.48 USD | $3.54 0.49 USD | $4.35B 605.48M USD | 21.93 | $0.16 0.02 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.82 0.39 USD |
+10.16
|
$4.31B 599.82M USD | $53.28M 7.41M USD | $2.52 0.35 USD | $2.82 0.39 USD | $4.31B 599.82M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.88 0.68 USD |
+4.72
|
$4.29B 596.03M USD | $6.13M 851.82K USD | $4.61 0.64 USD | $4.9 0.68 USD | $4.29B 596.03M USD | 34.85 | $0.14 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.02 0.98 USD |
+0.72
|
$4.24B 589.04M USD | $4.86M 676.3K USD | $6.87 0.96 USD | $7.08 0.98 USD | $4.24B 589.04M USD | 58.50 | $0.12 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $23.95 3.33 USD |
-0.33
|
$4.22B 586.1M USD | $1.58M 219.86K USD | $23.58 3.28 USD | $24.28 3.38 USD | $4.22B 586.1M USD | 17.61 | $1.36 0.19 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.86 0.54 USD |
+0.78
|
$4.19B 583.2M USD | $4.22M 586.5K USD | $3.81 0.53 USD | $3.91 0.54 USD | $4.19B 583.2M USD | 21.44 | $0.18 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.14 1.83 USD |
+2.18
|
$4.17B 579.88M USD | $11.01M 1.53M USD | $12.4 1.72 USD | $13.16 1.83 USD | $4.17B 579.88M USD | 28.56 | $0.46 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+1.56
|
$572.78M — | $514.8K — | $0.19 — | $0.2 — | $572.78M — | 9.75 | $0.02 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.86 1.09 USD |
-2
|
$4.1B 570.24M USD | $2.31M 320.88K USD | $7.79 1.08 USD | $8.01 1.11 USD | $4.1B 570.24M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.76 0.52 USD |
+0.53
|
$4.09B 568.18M USD | $5.8M 806.89K USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.09B 568.18M USD | 13.92 | $0.27 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.1 0.43 USD |
+0.98
|
$4.08B 567.19M USD | $5.37M 746.84K USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.08B 567.19M USD | 30.99 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.99 1.25 USD |
-1.96
|
$3.95B 548.8M USD | $20.06M 2.79M USD | $8.83 1.23 USD | $9.14 1.27 USD | $3.95B 548.8M USD | 56.18 | $0.16 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.64 1.34 USD |
+0.31
|
$3.94B 548.27M USD | $1.76M 244.38K USD | $9.52 1.32 USD | $9.83 1.37 USD | $3.94B 548.27M USD | 34.42 | $0.28 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.42 0.48 USD |
0
|
$3.94B 547.49M USD | $6.39M 888.54K USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.94B 547.49M USD | 0 | -$1.52 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||