Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.62 2.03 USD |
-2.73
|
CN¥10.88B 1.51B USD | CN¥13.23M 1.84M USD | CN¥14.44 2.01 USD | CN¥15.03 2.09 USD | CN¥10.88B 1.51B USD | 63.56 | CN¥0.23 0.03 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥17.05 2.37 USD |
+3.4
|
CN¥10.88B 1.51B USD | CN¥38.98M 5.42M USD | CN¥16.03 2.23 USD | CN¥17.22 2.39 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.73 2.47 USD |
+1.78
|
CN¥10.88B 1.51B USD | CN¥1.94M 270.24K USD | CN¥17.33 2.41 USD | CN¥17.78 2.47 USD | CN¥10.88B 1.51B USD | 34.09 | CN¥0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.36 5.06 USD |
-1.84
|
CN¥10.85B 1.51B USD | CN¥4.23M 588.51K USD | CN¥35.78 4.97 USD | CN¥37.04 5.15 USD | CN¥10.85B 1.51B USD | 125.37 | CN¥0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.01 5.84 USD |
-2.48
|
CN¥10.83B 1.51B USD | CN¥5.65M 785.96K USD | CN¥41.41 5.76 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.67 | CN¥0.90 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.04 2.65 USD |
+0.37
|
CN¥10.78B 1.5B USD | CN¥2.33M 324.44K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥10.78B 1.5B USD | 9.33 | CN¥2.04 0.28 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥37.88 5.27 USD |
-2.87
|
CN¥10.71B 1.49B USD | CN¥6.89M 957.98K USD | CN¥37.50 5.21 USD | CN¥39.59 5.5 USD | CN¥10.71B 1.49B USD | 70.14 | CN¥0.54 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.75 0.66 USD |
-0.21
|
CN¥10.68B 1.48B USD | CN¥13.63M 1.9M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.68B 1.48B USD | 11.87 | CN¥0.40 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.28 2.96 USD |
-6.54
|
CN¥10.52B 1.46B USD | CN¥53.06M 7.38M USD | CN¥20.88 2.9 USD | CN¥22.51 3.13 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.08 6.82 USD |
-0.61
|
CN¥10.47B 1.46B USD | CN¥2.29M 318.72K USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥10.47B 1.46B USD | 16.41 | CN¥2.99 0.42 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.01 2.78 USD |
-0.84
|
CN¥10.45B 1.45B USD | CN¥2.69M 373.38K USD | CN¥19.87 2.76 USD | CN¥20.30 2.82 USD | CN¥10.45B 1.45B USD | 23.00 | CN¥0.87 0.12 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.15 5.86 USD |
+9.99
|
CN¥10.31B 1.43B USD | CN¥19.53M 2.72M USD | CN¥36.77 5.11 USD | CN¥42.15 5.86 USD | CN¥10.31B 1.43B USD | 150.53 | CN¥0.28 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.98
|
$1.43B — | $323.50K — | $0.20 — | $0.21 — | $1.43B — | 20.30 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥10.23B 1.42B USD | CN¥19.60M 2.72M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥10.23B 1.42B USD | 145.00 | CN¥0.04 0.005 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.08 2.65 USD |
-1.85
|
CN¥10.23B 1.42B USD | CN¥7.32M 1.02M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥10.23B 1.42B USD | 52.99 | CN¥0.36 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥10.21B 1.42B USD | CN¥41.08M 5.71M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥10.21B 1.42B USD | 12.82 | CN¥0.29 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.50 7.3 USD |
-1.81
|
CN¥10.20B 1.42B USD | CN¥1.72M 239.04K USD | CN¥52.00 7.23 USD | CN¥53.58 7.45 USD | CN¥10.20B 1.42B USD | 82.03 | CN¥0.64 0.09 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.25 7.4 USD |
-3.16
|
CN¥10.15B 1.41B USD | CN¥6.81M 946.31K USD | CN¥52.20 7.26 USD | CN¥54.66 7.6 USD | CN¥10.15B 1.41B USD | 55.46 | CN¥0.96 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.49 1.32 USD |
-1.96
|
CN¥10.12B 1.41B USD | CN¥23.70M 3.3M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥10.12B 1.41B USD | 26.36 | CN¥0.36 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.24 0.45 USD |
-0.61
|
CN¥9.97B 1.39B USD | CN¥30.20M 4.2M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥9.97B 1.39B USD | 19.05 | CN¥0.17 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥9.86B 1.37B USD | CN¥22.80M 3.17M USD | CN¥9.50 1.32 USD | CN¥10.01 1.39 USD | CN¥9.86B 1.37B USD | 95.50 | CN¥0.10 0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥8.07M 1.12M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.74B 1.35B USD | CN¥6.54M 909.82K USD | CN¥39.25 5.46 USD | CN¥40.61 5.65 USD | CN¥9.74B 1.35B USD | 40.62 | CN¥0.98 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.46 8.55 USD |
+1
|
CN¥9.72B 1.35B USD | CN¥1.48M 205.66K USD | CN¥60.62 8.43 USD | CN¥62.10 8.63 USD | CN¥9.72B 1.35B USD | 17.21 | CN¥3.57 0.5 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.65 2.32 USD |
-2.23
|
CN¥9.60B 1.33B USD | CN¥5.36M 745.48K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥9.60B 1.33B USD | 15.13 | CN¥1.10 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.53 1.05 USD |
0
|
CN¥9.55B 1.33B USD | CN¥6.95M 966K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.55B 1.33B USD | 16.36 | CN¥0.46 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.66 2.46 USD |
-1.51
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥9.54B 1.33B USD | 16.50 | CN¥1.07 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.62 0.92 USD |
+0.76
|
CN¥9.54B 1.33B USD | CN¥18.79M 2.61M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥9.54B 1.33B USD | 12.49 | CN¥0.53 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.84 1.37 USD |
-2.48
|
CN¥9.44B 1.31B USD | CN¥37.81M 5.26M USD | CN¥9.75 1.36 USD | CN¥10.10 1.4 USD | CN¥9.44B 1.31B USD | 31.74 | CN¥0.31 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.02 6.12 USD |
-2.89
|
CN¥9.36B 1.3B USD | CN¥8.75M 1.22M USD | CN¥43.69 6.07 USD | CN¥45.25 6.29 USD | CN¥9.36B 1.3B USD | 18.19 | CN¥2.42 0.34 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.72 5.38 USD |
-2.44
|
CN¥9.32B 1.3B USD | CN¥9.71M 1.35M USD | CN¥37.80 5.26 USD | CN¥39.68 5.52 USD | CN¥9.32B 1.3B USD | 42.54 | CN¥0.91 0.13 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.99 1.11 USD |
-4.08
|
CN¥9.31B 1.3B USD | CN¥56.81M 7.9M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥9.31B 1.3B USD | 72.63 | CN¥0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.75 2.05 USD |
+2.72
|
CN¥9.22B 1.28B USD | CN¥6.42M 892.62K USD | CN¥14.31 1.99 USD | CN¥14.85 2.06 USD | CN¥9.22B 1.28B USD | 34.30 | CN¥0.43 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.26 7.54 USD |
-2.86
|
CN¥9.16B 1.27B USD | CN¥4.32M 601.33K USD | CN¥53.72 7.47 USD | CN¥55.50 7.72 USD | CN¥9.16B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥9.15B 1.27B USD | CN¥7.56M 1.05M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥9.15B 1.27B USD | 13.93 | CN¥0.58 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.65 2.59 USD |
+0.05
|
CN¥9.03B 1.26B USD | CN¥9.09M 1.26M USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥9.03B 1.26B USD | 33.30 | CN¥0.56 0.08 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.30 3.8 USD |
-4.75
|
CN¥9.01B 1.25B USD | CN¥14.02M 1.95M USD | CN¥27.00 3.75 USD | CN¥28.62 3.98 USD | CN¥9.01B 1.25B USD | 195.00 | CN¥0.14 0.02 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.51 0.63 USD |
+2.73
|
CN¥8.98B 1.25B USD | CN¥78.52M 10.92M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.98B 1.25B USD | 15.55 | CN¥0.29 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.22 8.65 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥844.14K 117.37K USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥8.97B 1.25B USD | 78.75 | CN¥0.79 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.60 4.25 USD |
-0.52
|
CN¥8.96B 1.25B USD | CN¥5.91M 821.1K USD | CN¥30.20 4.2 USD | CN¥30.76 4.28 USD | CN¥8.96B 1.25B USD | 32.55 | CN¥0.94 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.70 2.04 USD |
-2.71
|
CN¥8.85B 1.23B USD | CN¥15.70M 2.18M USD | CN¥14.59 2.03 USD | CN¥15.09 2.1 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.18 1.55 USD |
-0.97
|
CN¥8.85B 1.23B USD | CN¥6.36M 883.67K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.85B 1.23B USD | 279.50 | CN¥0.04 0.005 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.80 3.87 USD |
+10.01
|
CN¥8.84B 1.23B USD | CN¥44.83M 6.23M USD | CN¥24.62 3.42 USD | CN¥27.80 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.76 0.94 USD |
+0.75
|
CN¥8.83B 1.23B USD | CN¥21.90M 3.05M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥8.83B 1.23B USD | 16.48 | CN¥0.41 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.52 1.46 USD |
-5.9
|
CN¥8.74B 1.22B USD | CN¥38.58M 5.36M USD | CN¥10.45 1.45 USD | CN¥11.09 1.54 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.12 1.55 USD |
+0.27
|
CN¥8.71B 1.21B USD | CN¥3.10M 431.69K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥8.71B 1.21B USD | 17.10 | CN¥0.65 0.09 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥8.71B 1.21B USD | CN¥27.96M 3.89M USD | CN¥6.53 0.91 USD | CN¥6.76 0.94 USD | CN¥8.71B 1.21B USD | 36.38 | CN¥0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.79 9.98 USD |
-3.05
|
CN¥8.70B 1.21B USD | CN¥3.65M 507.97K USD | CN¥70.80 9.84 USD | CN¥74.40 10.34 USD | CN¥8.70B 1.21B USD | 34.18 | CN¥2.10 0.29 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.75 3.02 USD |
-2.55
|
CN¥8.69B 1.21B USD | CN¥10.25M 1.43M USD | CN¥21.60 3 USD | CN¥22.37 3.11 USD | CN¥8.69B 1.21B USD | 114.47 | CN¥0.19 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.64 8.29 USD |
+0.91
|
CN¥8.67B 1.21B USD | CN¥1.12M 155.46K USD | CN¥58.50 8.13 USD | CN¥60.06 8.35 USD | CN¥8.67B 1.21B USD | 132.53 | CN¥0.45 0.06 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.99 1.25 USD |
-2.71
|
CN¥8.63B 1.2B USD | CN¥32.42M 4.51M USD | CN¥8.98 1.25 USD | CN¥9.27 1.29 USD | CN¥8.63B 1.2B USD | 449.50 | CN¥0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.22 3.78 USD |
-2.02
|
CN¥8.60B 1.2B USD | CN¥15.85M 2.2M USD | CN¥26.83 3.73 USD | CN¥28.27 3.93 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-2.06
|
$1.17B — | $511.30K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.91 7.22 USD |
-5.82
|
CN¥8.38B 1.16B USD | CN¥6.85M 952.09K USD | CN¥50.50 7.02 USD | CN¥54.99 7.65 USD | CN¥8.38B 1.16B USD | 288.38 | CN¥0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.51 1.32 USD |
-2.06
|
CN¥8.37B 1.16B USD | CN¥13.42M 1.87M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥15.45M 2.15M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
-0.31
|
CN¥8.31B 1.16B USD | CN¥3.58M 498.27K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥8.17B 1.14B USD | CN¥66.01M 9.18M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.17B 1.14B USD | 40.66 | CN¥0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥8.12B 1.13B USD | CN¥16.82M 2.34M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥8.12B 1.13B USD | 22.14 | CN¥0.28 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.60 8.43 USD |
-0.49
|
CN¥8.05B 1.12B USD | CN¥1.33M 185.05K USD | CN¥60.00 8.34 USD | CN¥61.29 8.52 USD | CN¥8.05B 1.12B USD | 73.01 | CN¥0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.82 2.06 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥8.01M 1.11M USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.00B 1.11B USD | 82.33 | CN¥0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.13 4.33 USD |
-1.8
|
CN¥7.90B 1.1B USD | CN¥1.70M 236.74K USD | CN¥31.02 4.31 USD | CN¥32.01 4.45 USD | CN¥7.90B 1.1B USD | 31.44 | CN¥0.99 0.14 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.95 6.25 USD |
+10.01
|
CN¥7.67B 1.07B USD | CN¥15.25M 2.12M USD | CN¥40.21 5.59 USD | CN¥44.95 6.25 USD | CN¥7.67B 1.07B USD | 236.57 | CN¥0.19 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.98 6.95 USD |
+10.67
|
CN¥7.67B 1.07B USD | CN¥5.76M 800.62K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.67B 1.07B USD | 277.66 | CN¥0.18 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.40 3.11 USD |
-2.86
|
CN¥7.65B 1.06B USD | CN¥11.66M 1.62M USD | CN¥22.22 3.09 USD | CN¥23.15 3.22 USD | CN¥7.65B 1.06B USD | 42.26 | CN¥0.53 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.49 2.57 USD |
-3.19
|
CN¥7.63B 1.06B USD | CN¥3.02M 420.39K USD | CN¥18.36 2.55 USD | CN¥19.21 2.67 USD | CN¥7.63B 1.06B USD | 51.36 | CN¥0.36 0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥7.63B 1.06B USD | CN¥13.71M 1.91M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥7.63B 1.06B USD | 20.68 | CN¥0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-0.52
|
CN¥7.62B 1.06B USD | CN¥1.51M 209.8K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.46 2.57 USD |
+6.83
|
CN¥7.57B 1.05B USD | CN¥11.97M 1.66M USD | CN¥17.02 2.37 USD | CN¥18.56 2.58 USD | CN¥7.57B 1.05B USD | 29.30 | CN¥0.63 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.44 2.29 USD |
-1.08
|
CN¥7.52B 1.05B USD | CN¥5.50M 764.13K USD | CN¥16.23 2.26 USD | CN¥16.86 2.34 USD | CN¥7.52B 1.05B USD | 24.53 | CN¥0.67 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.16 8.23 USD |
-0.2
|
CN¥7.42B 1.03B USD | CN¥2.13M 295.65K USD | CN¥58.59 8.15 USD | CN¥60.60 8.43 USD | CN¥7.42B 1.03B USD | 30.97 | CN¥1.91 0.27 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥85.16 11.84 USD |
+3.05
|
CN¥7.42B 1.03B USD | CN¥2.10M 292.18K USD | CN¥80.09 11.14 USD | CN¥85.17 11.84 USD | CN¥7.42B 1.03B USD | 44.12 | CN¥1.93 0.27 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.48 5.49 USD |
-1.03
|
CN¥7.42B 1.03B USD | CN¥1.86M 258.98K USD | CN¥39.15 5.44 USD | CN¥40.50 5.63 USD | CN¥7.42B 1.03B USD | 94.00 | CN¥0.42 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.72 1.91 USD |
-5.96
|
CN¥7.42B 1.03B USD | CN¥39.60M 5.51M USD | CN¥13.68 1.9 USD | CN¥14.48 2.01 USD | CN¥7.42B 1.03B USD | 30.48 | CN¥0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.42
|
$1.03B — | $333.12K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.82 6.09 USD |
-1.88
|
CN¥7.36B 1.02B USD | CN¥2.61M 363.43K USD | CN¥43.11 5.99 USD | CN¥44.96 6.25 USD | CN¥7.36B 1.02B USD | 34.50 | CN¥1.27 0.18 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥7.36B 1.02B USD | CN¥6.33M 880.24K USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥7.36B 1.02B USD | 31.21 | CN¥0.33 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
-0.88
|
CN¥7.32B 1.02B USD | CN¥5.05M 702.17K USD | CN¥22.36 3.11 USD | CN¥22.92 3.19 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.62
|
CN¥7.26B 1.01B USD | CN¥8.63M 1.2M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥7.24B 1.01B USD | CN¥12.65M 1.76M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.87 9.16 USD |
-2.99
|
CN¥7.18B 998.38M USD | CN¥2.54M 352.64K USD | CN¥65.31 9.08 USD | CN¥69.20 9.62 USD | CN¥7.18B 998.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.92 1.8 USD |
-0.77
|
CN¥7.17B 996.81M USD | CN¥34.09M 4.74M USD | CN¥12.68 1.76 USD | CN¥13.03 1.81 USD | CN¥7.17B 996.81M USD | 0 | -CN¥0.64 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
-1.4
|
CN¥7.07B 983.27M USD | CN¥18.26M 2.54M USD | CN¥15.38 2.14 USD | CN¥15.79 2.2 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.66 5.24 USD |
-4.44
|
CN¥7.07B 982.59M USD | CN¥3.74M 519.4K USD | CN¥37.37 5.2 USD | CN¥39.88 5.55 USD | CN¥7.07B 982.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.10 1.13 USD |
+0.12
|
CN¥7.06B 982M USD | CN¥12.05M 1.68M USD | CN¥8.08 1.12 USD | CN¥8.21 1.14 USD | CN¥7.06B 982M USD | 32.39 | CN¥0.25 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.78 5.25 USD |
-2.58
|
CN¥7.05B 979.94M USD | CN¥4.37M 607.38K USD | CN¥37.57 5.22 USD | CN¥38.67 5.38 USD | CN¥7.05B 979.94M USD | 31.22 | CN¥1.21 0.17 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.83 2.34 USD |
-0.12
|
CN¥7.02B 975.67M USD | CN¥10.57M 1.47M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥7.02B 975.67M USD | 15.87 | CN¥1.06 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.94 2.08 USD |
-1.13
|
CN¥7.00B 973.31M USD | CN¥16.66M 2.32M USD | CN¥14.43 2.01 USD | CN¥15.06 2.09 USD | CN¥7.00B 973.31M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.71 3.85 USD |
+0.47
|
CN¥6.99B 972.5M USD | CN¥5.95M 826.66K USD | CN¥26.91 3.74 USD | CN¥28.45 3.96 USD | CN¥6.99B 972.5M USD | 32.98 | CN¥0.84 0.12 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥6.99B 971.34M USD | CN¥17.79M 2.47M USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥6.99B 971.34M USD | 10.84 | CN¥0.40 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-1.84
|
CN¥6.98B 970.59M USD | CN¥5.03M 699.53K USD | CN¥17.06 2.37 USD | CN¥17.45 2.43 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.40 9.79 USD |
+4.11
|
CN¥6.98B 969.86M USD | CN¥20.58M 2.86M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥6.98B 969.86M USD | 0 | -CN¥2.44 -0.3 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.62 0.78 USD |
-0.71
|
CN¥6.97B 969.46M USD | CN¥15.84M 2.2M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥6.97B 969.46M USD | 46.83 | CN¥0.12 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.83 2.2 USD |
+1.15
|
CN¥6.91B 961.42M USD | CN¥12.93M 1.8M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.91B 961.42M USD | 158.30 | CN¥0.10 0.01 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.53 2.16 USD |
-2.82
|
CN¥6.85B 951.96M USD | CN¥9.45M 1.31M USD | CN¥15.50 2.16 USD | CN¥15.99 2.22 USD | CN¥6.85B 951.96M USD | 0 | CN¥0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||