Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.25 5.32 USD |
-0.73
|
CN¥11.17B 1.55B USD | CN¥2.29M 318.56K USD | CN¥38.08 5.29 USD | CN¥38.95 5.42 USD | CN¥11.17B 1.55B USD | 73.55 | CN¥0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.32 5.19 USD |
-0.64
|
CN¥11.14B 1.55B USD | CN¥1.59M 220.99K USD | CN¥37.31 5.19 USD | CN¥37.97 5.28 USD | CN¥11.14B 1.55B USD | 128.68 | CN¥0.29 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.51 3.13 USD |
+0.04
|
CN¥11.13B 1.55B USD | CN¥17.71M 2.46M USD | CN¥22.16 3.08 USD | CN¥22.71 3.16 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.67 14 USD |
+2.2
|
CN¥10.98B 1.53B USD | CN¥2.71M 377.38K USD | CN¥97.91 13.61 USD | CN¥102.85 14.3 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.15 7.95 USD |
-1.07
|
CN¥10.92B 1.52B USD | CN¥2.33M 323.47K USD | CN¥56.51 7.86 USD | CN¥58.52 8.14 USD | CN¥10.92B 1.52B USD | 60.15 | CN¥0.95 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.29 5.88 USD |
+2.35
|
CN¥10.90B 1.52B USD | CN¥2.40M 334.25K USD | CN¥41.02 5.7 USD | CN¥42.50 5.91 USD | CN¥10.90B 1.52B USD | 46.98 | CN¥0.90 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.04 2.65 USD |
-0.42
|
CN¥10.78B 1.5B USD | CN¥934.10K 129.88K USD | CN¥18.97 2.64 USD | CN¥19.09 2.65 USD | CN¥10.78B 1.5B USD | 9.33 | CN¥2.04 0.28 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.43 7.01 USD |
-0.34
|
CN¥10.76B 1.5B USD | CN¥1.07M 148.64K USD | CN¥50.16 6.97 USD | CN¥50.99 7.09 USD | CN¥10.76B 1.5B USD | 16.86 | CN¥2.99 0.42 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.00 7.51 USD |
+1.89
|
CN¥10.71B 1.49B USD | CN¥1.01M 140.27K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.71B 1.49B USD | 85.71 | CN¥0.63 0.09 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥10.70B 1.49B USD | CN¥5.56M 772.5K USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.40 2.42 USD |
-0.17
|
CN¥10.68B 1.48B USD | CN¥405.49K 56.38K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.68B 1.48B USD | 33.46 | CN¥0.52 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.27 2.82 USD |
+0.3
|
CN¥10.58B 1.47B USD | CN¥790.20K 109.87K USD | CN¥20.15 2.8 USD | CN¥20.35 2.83 USD | CN¥10.58B 1.47B USD | 23.29 | CN¥0.87 0.12 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.55 2.3 USD |
+5.22
|
CN¥10.56B 1.47B USD | CN¥27.02M 3.76M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.33 -0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.61 2.73 USD |
-1.95
|
CN¥10.51B 1.46B USD | CN¥3.38M 469.31K USD | CN¥19.55 2.72 USD | CN¥20.04 2.79 USD | CN¥10.51B 1.46B USD | 54.47 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.45B — | $49.20K — | $0.20 — | $0.21 — | $1.45B — | 20.50 | $0.01 — | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.71 1.35 USD |
+0.41
|
CN¥10.35B 1.44B USD | CN¥6.06M 841.92K USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥10.35B 1.44B USD | 26.97 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥10.31B 1.43B USD | CN¥4.63M 644.09K USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥10.31B 1.43B USD | 146.25 | CN¥0.04 0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.04 5.71 USD |
-0.8
|
CN¥10.20B 1.42B USD | CN¥2.27M 315.27K USD | CN¥40.91 5.69 USD | CN¥41.71 5.8 USD | CN¥10.20B 1.42B USD | 42.75 | CN¥0.96 0.13 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥14.41M 2M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.33 | CN¥0.30 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.80 1.36 USD |
+6.75
|
CN¥10.11B 1.41B USD | CN¥16.20M 2.25M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.11B 1.41B USD | 98.00 | CN¥0.10 0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.32 2.41 USD |
+1.23
|
CN¥10.09B 1.4B USD | CN¥3.66M 508.98K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥11.53M 1.6M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥45.42 6.32 USD |
-2.3
|
CN¥10.02B 1.39B USD | CN¥5.33M 741.23K USD | CN¥45.21 6.29 USD | CN¥46.82 6.51 USD | CN¥10.02B 1.39B USD | 19.49 | CN¥2.33 0.32 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥41.48 5.77 USD |
-2.4
|
CN¥9.98B 1.39B USD | CN¥5.60M 778.98K USD | CN¥39.88 5.55 USD | CN¥42.39 5.89 USD | CN¥9.98B 1.39B USD | 41.89 | CN¥0.99 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.18 2.39 USD |
+2.75
|
CN¥9.90B 1.38B USD | CN¥5.82M 808.9K USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥9.90B 1.38B USD | 15.61 | CN¥1.10 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.28 1.43 USD |
-0.39
|
CN¥9.86B 1.37B USD | CN¥8.64M 1.2M USD | CN¥10.25 1.43 USD | CN¥10.38 1.44 USD | CN¥9.86B 1.37B USD | 33.16 | CN¥0.31 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.22 7.82 USD |
+0.93
|
CN¥9.73B 1.35B USD | CN¥1.54M 214.76K USD | CN¥55.75 7.75 USD | CN¥57.20 7.95 USD | CN¥9.73B 1.35B USD | 0 | -CN¥3.92 -0.5 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥9.72B 1.35B USD | CN¥6.89M 957.45K USD | CN¥17.96 2.5 USD | CN¥18.50 2.57 USD | CN¥9.72B 1.35B USD | 16.82 | CN¥1.07 0.15 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.58 7.59 USD |
-0.75
|
CN¥9.72B 1.35B USD | CN¥2.26M 313.58K USD | CN¥54.33 7.55 USD | CN¥56.50 7.86 USD | CN¥9.72B 1.35B USD | 341.12 | CN¥0.16 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.26 1.15 USD |
-2.71
|
CN¥9.63B 1.34B USD | CN¥63.24M 8.79M USD | CN¥8.24 1.15 USD | CN¥8.66 1.2 USD | CN¥9.63B 1.34B USD | 75.09 | CN¥0.11 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.82 8.46 USD |
-1.65
|
CN¥9.62B 1.34B USD | CN¥743.30K 103.35K USD | CN¥60.57 8.42 USD | CN¥62.30 8.66 USD | CN¥9.62B 1.34B USD | 16.57 | CN¥3.67 0.51 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.47 1.04 USD |
-0.27
|
CN¥9.59B 1.33B USD | CN¥3.72M 517.46K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥9.59B 1.33B USD | 16.60 | CN¥0.45 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.63 3.98 USD |
-0.42
|
CN¥9.45B 1.31B USD | CN¥3.06M 425.22K USD | CN¥28.62 3.98 USD | CN¥28.95 4.03 USD | CN¥9.45B 1.31B USD | 204.50 | CN¥0.14 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.34 1.58 USD |
+1.98
|
CN¥9.45B 1.31B USD | CN¥12.15M 1.69M USD | CN¥11.15 1.55 USD | CN¥11.47 1.59 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.44 -0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥9.38B 1.3B USD | CN¥6.05M 841.15K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥9.38B 1.3B USD | 12.32 | CN¥0.53 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.32 2.13 USD |
+0.59
|
CN¥9.29B 1.29B USD | CN¥2.52M 350.75K USD | CN¥15.22 2.12 USD | CN¥15.38 2.14 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.82 2.06 USD |
+4.73
|
CN¥9.26B 1.29B USD | CN¥3.42M 475.73K USD | CN¥14.14 1.97 USD | CN¥14.85 2.06 USD | CN¥9.26B 1.29B USD | 34.46 | CN¥0.43 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.47 8.69 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥351.82K 48.92K USD | CN¥62.22 8.65 USD | CN¥63.21 8.79 USD | CN¥9.24B 1.28B USD | 81.12 | CN¥0.77 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.35 4.36 USD |
-1.01
|
CN¥9.24B 1.28B USD | CN¥3.96M 550.34K USD | CN¥31.26 4.35 USD | CN¥31.81 4.42 USD | CN¥9.24B 1.28B USD | 33.70 | CN¥0.93 0.13 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥37.57 5.22 USD |
+3.36
|
CN¥9.19B 1.28B USD | CN¥13.04M 1.81M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.19B 1.28B USD | 134.17 | CN¥0.28 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥9.17B 1.27B USD | CN¥5.36M 745.93K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.17B 1.27B USD | 13.94 | CN¥0.58 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.36 1.58 USD |
+0.8
|
CN¥9.06B 1.26B USD | CN¥3.21M 446.93K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥9.06B 1.26B USD | 284.00 | CN¥0.04 0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.58 2.58 USD |
-0.43
|
CN¥9.04B 1.26B USD | CN¥2.85M 395.94K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.04B 1.26B USD | 33.78 | CN¥0.55 0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥74.61 10.37 USD |
-1.91
|
CN¥9.04B 1.26B USD | CN¥1.51M 209.4K USD | CN¥74.39 10.34 USD | CN¥77.19 10.73 USD | CN¥9.04B 1.26B USD | 34.54 | CN¥2.16 0.3 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.80 0.95 USD |
-1.02
|
CN¥9.04B 1.26B USD | CN¥10.85M 1.51M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥9.04B 1.26B USD | 37.77 | CN¥0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.37 2 USD |
+0.56
|
CN¥9.01B 1.25B USD | CN¥4.35M 604.14K USD | CN¥14.26 1.98 USD | CN¥14.64 2.04 USD | CN¥9.01B 1.25B USD | 53.22 | CN¥0.27 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.44 3.12 USD |
+0.18
|
CN¥8.97B 1.25B USD | CN¥2.39M 332.98K USD | CN¥22.40 3.11 USD | CN¥22.60 3.14 USD | CN¥8.97B 1.25B USD | 118.10 | CN¥0.19 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.32 1.3 USD |
-0.11
|
CN¥8.94B 1.24B USD | CN¥12.10M 1.68M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.94B 1.24B USD | 466.00 | CN¥0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.96 3.92 USD |
-3.26
|
CN¥8.92B 1.24B USD | CN¥12.42M 1.45M USD | CN¥28.01 3.89 USD | CN¥28.97 4.03 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.77 0.94 USD |
+2.11
|
CN¥8.84B 1.23B USD | CN¥20.42M 2.84M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥8.84B 1.23B USD | 16.51 | CN¥0.41 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.41 0.61 USD |
+2.08
|
CN¥8.78B 1.22B USD | CN¥20.15M 2.8M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥8.78B 1.22B USD | 15.20 | CN¥0.29 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.00 8.2 USD |
-0.22
|
CN¥8.74B 1.22B USD | CN¥330.13K 45.9K USD | CN¥58.65 8.15 USD | CN¥59.63 8.29 USD | CN¥8.74B 1.22B USD | 134.09 | CN¥0.44 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.04 1.54 USD |
+1.1
|
CN¥8.65B 1.2B USD | CN¥1.69M 234.62K USD | CN¥10.89 1.51 USD | CN¥11.04 1.54 USD | CN¥8.65B 1.2B USD | 16.98 | CN¥0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.20B — | $51.10K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.77 1.36 USD |
-0.2
|
CN¥8.59B 1.2B USD | CN¥3.23M 448.64K USD | CN¥9.76 1.36 USD | CN¥9.81 1.36 USD | CN¥8.59B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.51 0.63 USD |
+3.2
|
CN¥8.58B 1.19B USD | CN¥148.25M 20.61M USD | CN¥4.48 0.62 USD | CN¥4.81 0.67 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.54 -0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.41 5.06 USD |
+1.48
|
CN¥8.43B 1.17B USD | CN¥1.93M 268.56K USD | CN¥35.00 4.87 USD | CN¥36.60 5.09 USD | CN¥8.43B 1.17B USD | 125.55 | CN¥0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.21
|
CN¥8.34B 1.16B USD | CN¥6.29M 874.45K USD | CN¥4.83 0.67 USD | CN¥4.86 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥1.65M 229.98K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.65 4.54 USD |
+0.62
|
CN¥8.28B 1.15B USD | CN¥589.16K 81.92K USD | CN¥32.43 4.51 USD | CN¥32.76 4.56 USD | CN¥8.28B 1.15B USD | 32.97 | CN¥0.99 0.14 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥39.47M 5.49M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.90 8.61 USD |
+0.24
|
CN¥8.23B 1.14B USD | CN¥417.02K 57.98K USD | CN¥61.65 8.57 USD | CN¥62.40 8.68 USD | CN¥8.23B 1.14B USD | 74.57 | CN¥0.83 0.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥8.16B 1.13B USD | CN¥7.64M 1.06M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.16B 1.13B USD | 22.25 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.11 2.1 USD |
-0.26
|
CN¥8.15B 1.13B USD | CN¥3.10M 431.37K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.15B 1.13B USD | 83.94 | CN¥0.18 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
0
|
CN¥8.08B 1.12B USD | CN¥5.94M 825.34K USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.37 3.53 USD |
-0.63
|
CN¥8.07B 1.12B USD | CN¥17.29M 2.4M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.87 0.82 USD |
+0.34
|
CN¥8.05B 1.12B USD | CN¥14.09M 1.96M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥7.99B 1.11B USD | CN¥19.22M 2.67M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥7.87B 1.09B USD | CN¥795.30K 110.58K USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥7.87B 1.09B USD | 52.24 | CN¥0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.89 2.35 USD |
-1.75
|
CN¥7.72B 1.07B USD | CN¥2.65M 368.4K USD | CN¥16.86 2.34 USD | CN¥17.29 2.4 USD | CN¥7.72B 1.07B USD | 24.83 | CN¥0.68 0.09 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥7.72B 1.07B USD | CN¥3.89M 541.02K USD | CN¥7.92 1.1 USD | CN¥8.01 1.11 USD | CN¥7.72B 1.07B USD | 20.94 | CN¥0.38 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.45 5.62 USD |
+2.02
|
CN¥7.72B 1.07B USD | CN¥2.10M 292K USD | CN¥39.65 5.51 USD | CN¥42.68 5.93 USD | CN¥7.72B 1.07B USD | 98.65 | CN¥0.41 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.09 2.65 USD |
+0.1
|
CN¥7.67B 1.07B USD | CN¥530.10K 73.71K USD | CN¥18.99 2.64 USD | CN¥19.24 2.68 USD | CN¥7.67B 1.07B USD | 34.70 | CN¥0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.08 3.21 USD |
-0.39
|
CN¥7.67B 1.07B USD | CN¥1.61M 223.25K USD | CN¥23.07 3.21 USD | CN¥23.35 3.25 USD | CN¥7.67B 1.07B USD | 36.63 | CN¥0.63 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.24 8.24 USD |
+0.42
|
CN¥7.62B 1.06B USD | CN¥683.60K 95.05K USD | CN¥59.15 8.22 USD | CN¥60.10 8.36 USD | CN¥7.62B 1.06B USD | 31.84 | CN¥1.86 0.26 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.66 1.48 USD |
-0.65
|
CN¥7.61B 1.06B USD | CN¥3.79M 527.07K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥7.61B 1.06B USD | 32.30 | CN¥0.33 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.98 1.94 USD |
-0.21
|
CN¥7.56B 1.05B USD | CN¥22.26M 3.09M USD | CN¥13.72 1.91 USD | CN¥14.60 2.03 USD | CN¥7.56B 1.05B USD | 31.06 | CN¥0.45 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.58 5.5 USD |
+1.51
|
CN¥7.55B 1.05B USD | CN¥1.71M 238K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.45 9.8 USD |
-5.05
|
CN¥7.52B 1.05B USD | CN¥9.44M 1.31M USD | CN¥70.36 9.78 USD | CN¥75.31 10.47 USD | CN¥7.52B 1.05B USD | 0 | -CN¥2.26 -0.3 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.95 5.42 USD |
-0.41
|
CN¥7.48B 1.04B USD | CN¥1.39M 193.07K USD | CN¥38.95 5.42 USD | CN¥39.31 5.47 USD | CN¥7.48B 1.04B USD | 33.00 | CN¥1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $131.90K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.26 9.49 USD |
+3.16
|
CN¥7.46B 1.04B USD | CN¥1.97M 274K USD | CN¥65.86 9.16 USD | CN¥68.43 9.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.36 1.86 USD |
+2.06
|
CN¥7.41B 1.03B USD | CN¥21.89M 3.04M USD | CN¥13.08 1.82 USD | CN¥13.66 1.9 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.62 6.07 USD |
+2.97
|
CN¥7.33B 1.02B USD | CN¥1.73M 240.31K USD | CN¥42.49 5.91 USD | CN¥44.28 6.16 USD | CN¥7.33B 1.02B USD | 34.07 | CN¥1.28 0.18 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥7.32B 1.02B USD | CN¥2.22M 308.69K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.39 0.61 USD |
+0.23
|
CN¥7.28B 1.01B USD | CN¥4.84M 673.56K USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.83 2.2 USD |
-0.57
|
CN¥7.23B 1.01B USD | CN¥8.97M 1.25M USD | CN¥15.81 2.2 USD | CN¥16.06 2.23 USD | CN¥7.23B 1.01B USD | 23.62 | CN¥0.67 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.28 6.3 USD |
+1.07
|
CN¥7.23B 1B USD | CN¥640.01K 88.99K USD | CN¥44.89 6.24 USD | CN¥45.88 6.38 USD | CN¥7.23B 1B USD | 266.35 | CN¥0.17 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.53 2.44 USD |
+3.3
|
CN¥7.20B 1B USD | CN¥3.64M 505.62K USD | CN¥17.06 2.37 USD | CN¥17.84 2.48 USD | CN¥7.20B 1B USD | 27.82 | CN¥0.63 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.34 11.45 USD |
+1.78
|
CN¥7.18B 997.88M USD | CN¥662.92K 92.17K USD | CN¥80.08 11.13 USD | CN¥83.40 11.6 USD | CN¥7.18B 997.88M USD | 41.79 | CN¥1.97 0.27 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥28.38 3.95 USD |
+2.45
|
CN¥7.16B 996.02M USD | CN¥4.17M 579.89K USD | CN¥27.50 3.82 USD | CN¥28.83 4.01 USD | CN¥7.16B 996.02M USD | 33.00 | CN¥0.86 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.46 2.43 USD |
+0.35
|
CN¥7.12B 990.44M USD | CN¥1.40M 194.19K USD | CN¥17.40 2.42 USD | CN¥17.53 2.44 USD | CN¥7.12B 990.44M USD | 27.28 | CN¥0.64 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.12 2.1 USD |
-1.05
|
CN¥7.08B 985.03M USD | CN¥3.79M 527.13K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥7.08B 985.03M USD | 0 | -CN¥0.48 -0.06 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.12 1.13 USD |
-0.61
|
CN¥7.08B 984.42M USD | CN¥5.83M 810.09K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥7.08B 984.42M USD | 32.47 | CN¥0.25 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.35 3.66 USD |
+5.83
|
CN¥7.07B 983.28M USD | CN¥10.58M 1.47M USD | CN¥24.75 3.44 USD | CN¥26.98 3.75 USD | CN¥7.07B 983.28M USD | 155.00 | CN¥0.17 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.03 2.23 USD |
+0.88
|
CN¥7.07B 982.61M USD | CN¥5.54M 770.28K USD | CN¥15.98 2.22 USD | CN¥16.40 2.28 USD | CN¥7.07B 982.61M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.67 0.79 USD |
0
|
CN¥7.03B 978.09M USD | CN¥5.48M 762.05K USD | CN¥5.65 0.79 USD | CN¥5.68 0.79 USD | CN¥7.03B 978.09M USD | 47.25 | CN¥0.12 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.84 2.34 USD |
-2.32
|
CN¥7.02B 976.25M USD | CN¥4.26M 592.19K USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥7.02B 976.25M USD | 15.88 | CN¥1.06 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥34.13 4.75 USD |
-3.99
|
CN¥7.01B 975.36M USD | CN¥5.30M 736.24K USD | CN¥33.67 4.68 USD | CN¥35.64 4.96 USD | CN¥7.01B 975.36M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
0
|
CN¥7.00B 973.58M USD | CN¥7.27M 1.01M USD | CN¥4.33 0.6 USD | CN¥4.36 0.61 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||