$3.53T
Сapitalización del mercado total
$129.42B
Volumen total
BTC 62.51%     ETH 9.50%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST LAKE HIGH TECH  600133.SS $8.99 1.25 USD
-0.11
$9.59B 1.33B USD $4.53M 629.22K USD $8.95 1.24 USD $9.03 1.26 USD $9.59B 1.33B USD 19.97 $0.45 0.06 USD
HNA Technology Co.,Ltd.  600751.SS $3.5 0.49 USD
-1.69
$9.51B 1.32B USD $47.91M 6.66M USD $3.47 0.48 USD $3.61 0.5 USD $9.51B 1.32B USD 87.50 $0.04 0.005 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.66 1.07 USD
0
$9.43B 1.31B USD $2.09M 290.2K USD $7.64 1.06 USD $7.69 1.07 USD $9.43B 1.31B USD 17.40 $0.44 0.06 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.5 2.57 USD
+0.49
$9.4B 1.31B USD $3.42M 475.01K USD $18.3 2.54 USD $18.91 2.63 USD $9.4B 1.31B USD 35.57 $0.52 0.07 USD
PNC Process Systems Co., Ltd.  603690.SS $24.5 3.41 USD
-0.24
$9.4B 1.31B USD $3.99M 555.11K USD $24.41 3.39 USD $24.63 3.42 USD $9.4B 1.31B USD 0 -$0.08 -0.01 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.93 1.52 USD
-0.27
$9.37B 1.3B USD $3.88M 539.41K USD $10.88 1.51 USD $11.02 1.53 USD $9.37B 1.3B USD 11.75 $0.93 0.13 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.3 10.75 USD
-0.77
$9.37B 1.3B USD $1.25M 173.61K USD $76.47 10.63 USD $77.42 10.76 USD $9.37B 1.3B USD 34.97 $2.21 0.31 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.96 4.58 USD
-0.72
$9.18B 1.28B USD $3.05M 424.6K USD $32.89 4.57 USD $33.4 4.64 USD $9.18B 1.28B USD 17.72 $1.86 0.26 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.76 1.91 USD
-0.72
$9.07B 1.26B USD $3.85M 534.67K USD $13.7 1.9 USD $13.89 1.93 USD $9.07B 1.26B USD 32.76 $0.42 0.06 USD
AECC SCI AND TECH  600391.SS $27.47 3.82 USD
-0.65
$9.07B 1.26B USD $8.81M 1.23M USD $27.15 3.78 USD $27.58 3.83 USD $9.07B 1.26B USD 119.43 $0.23 0.03 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.92 0.82 USD
0
$9.02B 1.25B USD $15.29M 2.13M USD $5.89 0.82 USD $5.96 0.83 USD $9.02B 1.25B USD 17.41 $0.34 0.05 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.53 2.85 USD
-1.2
$8.89B 1.24B USD $751K 104.42K USD $20.37 2.83 USD $20.87 2.9 USD $8.89B 1.24B USD 24.44 $0.84 0.12 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.57 2.3 USD
-0.48
$8.88B 1.23B USD $2.35M 327.16K USD $16.46 2.29 USD $16.7 2.32 USD $8.88B 1.23B USD 42.48 $0.39 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.14 0.85 USD
+0.33
$8.82B 1.23B USD $4.23M 587.85K USD $6.12 0.85 USD $6.17 0.86 USD $8.82B 1.23B USD 12.03 $0.51 0.07 USD
KTK Group Co., Ltd.  603680.SS $11.23 1.56 USD
-0.8
$8.8B 1.22B USD $2.79M 388.07K USD $11.2 1.56 USD $11.35 1.58 USD $8.8B 1.22B USD 21.59 $0.52 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.5 8.69 USD
-1.37
$8.7B 1.21B USD $4.77M 663.32K USD $62.11 8.64 USD $64.69 8.99 USD $8.7B 1.21B USD 59.52 $1.05 0.15 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
+0.33
$8.66B 1.2B USD $21.72M 3.02M USD $2.98 0.41 USD $3.04 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
Jingjin Equipment Inc.  603279.SS $14.89 2.07 USD
+0.2
$8.58B 1.19B USD $1.79M 249.32K USD $14.83 2.06 USD $14.95 2.08 USD $8.58B 1.19B USD 10.78 $1.38 0.19 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.83 1.51 USD
+0.09
$8.57B 1.19B USD $3.07M 427.24K USD $10.75 1.49 USD $10.84 1.51 USD $8.57B 1.19B USD 98.45 $0.11 0.02 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $39.35 5.47 USD
-5.97
$8.56B 1.19B USD $3.08M 428.32K USD $39.07 5.43 USD $42.1 5.85 USD $8.56B 1.19B USD 42.77 $0.92 0.13 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $16.05M 2.23M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
MINMETALS DEV  600058.SS $7.9 1.1 USD
+1.28
$8.47B 1.18B USD $4.29M 596.04K USD $7.77 1.08 USD $7.9 1.1 USD $8.47B 1.18B USD 43.88 $0.18 0.03 USD
Arcplus Group PLC  600629.SS $8.71 1.21 USD
+0.93
$8.45B 1.18B USD $9.02M 1.25M USD $8.59 1.19 USD $8.78 1.22 USD $8.45B 1.18B USD 22.33 $0.39 0.05 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.29 6.02 USD
-2.19
$8.38B 1.17B USD $2.03M 282.1K USD $43.18 6 USD $44.25 6.15 USD $8.38B 1.17B USD 63.66 $0.68 0.09 USD
TAIYUAN HEAVY  600169.SS $2.49 0.35 USD
0
$8.37B 1.16B USD $14.67M 2.04M USD $2.47 0.34 USD $2.52 0.35 USD $8.37B 1.16B USD 41.50 $0.06 0.008 USD
CTS International Logistics Corporation Limited  603128.SS $6.37 0.89 USD
+1.43
$8.34B 1.16B USD $18.18M 2.53M USD $6.26 0.87 USD $6.37 0.89 USD $8.34B 1.16B USD 17.21 $0.37 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.85 0.67 USD
+0.21
$8.33B 1.16B USD $7.89M 1.1M USD $4.82 0.67 USD $4.86 0.68 USD $8.33B 1.16B USD 6.21 $0.78 0.11 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.77 2.89 USD
-6.99
$8.3B 1.15B USD $41.99M 5.84M USD $20.7 2.88 USD $21.55 3 USD $8.3B 1.15B USD 69.23 $0.3 0.04 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.44 7.29 USD
+0.4
$8.29B 1.15B USD $320.95K 44.63K USD $52.1 7.24 USD $52.64 7.32 USD $8.29B 1.15B USD 15.37 $3.41 0.47 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $47.15 6.56 USD
-1.65
$8.27B 1.15B USD $5.63M 782.6K USD $46.82 6.51 USD $48.3 6.72 USD $8.27B 1.15B USD 248.15 $0.19 0.03 USD
CHINA SPORTS IND  600158.SS $8.52 1.18 USD
+0.95
$8.18B 1.14B USD $7.75M 1.08M USD $8.43 1.17 USD $8.52 1.18 USD $8.18B 1.14B USD 426.00 $0.02 0.002 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.11 0.85 USD
+0.33
$8.12B 1.13B USD $6.79M 944.42K USD $6.06 0.84 USD $6.15 0.86 USD $8.12B 1.13B USD 38.18 $0.16 0.02 USD
NORTHEO  600184.SS $15.89 2.21 USD
-0.75
$8.08B 1.12B USD $9.83M 1.37M USD $15.64 2.17 USD $15.93 2.21 USD $8.08B 1.12B USD 0 -$0.38 -0.05 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-1.68
$7.99B 1.11B USD $24.66M 3.43M USD $6.42 0.89 USD $6.53 0.91 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
Triumph New Energy Company Limited  600876.SS $12.34 1.72 USD
-1.36
$7.97B 1.11B USD $17.88M 2.49M USD $12.05 1.68 USD $12.82 1.78 USD $7.97B 1.11B USD 0 -$1.12 -0.1 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $16 2.22 USD
-2.14
$7.91B 1.1B USD $49.4M 6.87M USD $15.71 2.18 USD $16.25 2.26 USD $7.91B 1.1B USD 0 -$0.18 -0.02 USD
AEROSPACE POWER  600343.SS $12.38 1.72 USD
-1.59
$7.9B 1.1B USD $8.4M 1.17M USD $12.31 1.71 USD $12.55 1.74 USD $7.9B 1.1B USD 0 -$0.3 -0.04 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $30.22M 4.2M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.96 0.97 USD
+2.5
$7.89B 1.1B USD $19.01M 2.64M USD $6.72 0.93 USD $6.96 0.97 USD $7.89B 1.1B USD 13.13 $0.53 0.07 USD
Xinya Electronic Co., Ltd.  605277.SS $24.31 3.38 USD
+3.36
$7.88B 1.1B USD $53.88M 7.49M USD $23.46 3.26 USD $25.7 3.57 USD $7.88B 1.1B USD 47.66 $0.51 0.07 USD
Nancal Technology Co.,Ltd  603859.SS $32.01 4.45 USD
-2.5
$7.83B 1.09B USD $4.8M 667.83K USD $31.78 4.42 USD $32.84 4.57 USD $7.83B 1.09B USD 42.67 $0.75 0.1 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.59 7.45 USD
+0.54
$7.79B 1.08B USD $850.98K 118.32K USD $52.68 7.32 USD $54.17 7.53 USD $7.79B 1.08B USD 99.24 $0.54 0.08 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.86 1.51 USD
0
$7.76B 1.08B USD $4.09M 569.18K USD $10.76 1.5 USD $11.16 1.55 USD $7.76B 1.08B USD 45.25 $0.24 0.03 USD
BENEFO ELEC  600468.SS $7.12 0.99 USD
-2.2
$7.74B 1.08B USD $40.18M 5.59M USD $7.07 0.98 USD $7.21 1 USD $7.74B 1.08B USD 0 -$0.1 -0.01 USD
CHINA RESOURCES  600217.SS $4.61 0.64 USD
+2.44
$7.64B 1.06B USD $30.84M 4.29M USD $4.56 0.63 USD $4.67 0.65 USD $7.64B 1.06B USD 461.00 $0.01 0.001 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.79 4.28 USD
-0.61
$7.63B 1.06B USD $1.62M 225.48K USD $30.61 4.26 USD $31.23 4.34 USD $7.63B 1.06B USD 0 -$1.73 -0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.74 2.19 USD
-1.25
$7.62B 1.06B USD $3.37M 468.25K USD $15.65 2.18 USD $15.95 2.22 USD $7.62B 1.06B USD 18.73 $0.84 0.12 USD
TIELONG LOGISTICS  600125.SS $5.78 0.8 USD
+0.35
$7.55B 1.05B USD $5.7M 793.09K USD $5.75 0.8 USD $5.79 0.81 USD $7.55B 1.05B USD 20.64 $0.28 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.3 4.91 USD
-3.02
$7.53B 1.05B USD $2.13M 295.59K USD $35.1 4.88 USD $36.2 5.03 USD $7.53B 1.05B USD 12.51 $2.82 0.39 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.45 5.07 USD
-0.19
$7.52B 1.05B USD $862.2K 119.88K USD $36.21 5.03 USD $36.79 5.12 USD $7.52B 1.05B USD 81.00 $0.45 0.06 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.23 2.53 USD
-1.62
$7.31B 1.02B USD $2.4M 333.64K USD $18.21 2.53 USD $18.46 2.57 USD $7.31B 1.02B USD 28.04 $0.65 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.74 7.61 USD
0
$7.28B 1.01B USD $387.45K 53.87K USD $54.53 7.58 USD $55.09 7.66 USD $7.28B 1.01B USD 52.13 $1.05 0.15 USD
CHUTIAN EXPRESS  600035.SS $4.39 0.61 USD
0
$7.07B 982.82M USD $8.2M 1.14M USD $4.37 0.61 USD $4.41 0.61 USD $7.07B 982.82M USD 9.14 $0.48 0.07 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.28 2.4 USD
-4.69
$7.05B 980.23M USD $21.3M 2.96M USD $17.21 2.39 USD $17.91 2.49 USD $7.05B 980.23M USD 28.80 $0.6 0.08 USD
WUZHOU COMM  600368.SS $4.35 0.6 USD
0
$7B 973.58M USD $11.56M 1.61M USD $4.33 0.6 USD $4.37 0.61 USD $7B 973.58M USD 10.35 $0.42 0.06 USD
Warom Technology Incorporated Company  603855.SS $20.73 2.88 USD
-0.72
$7B 972.88M USD $1.72M 239.5K USD $20.66 2.87 USD $20.9 2.91 USD $7B 972.88M USD 14.29 $1.45 0.2 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.74 2.19 USD
-0.38
$6.94B 964.84M USD $3.81M 530.01K USD $15.73 2.19 USD $15.93 2.21 USD $6.94B 964.84M USD 0 -$0.22 -0.03 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$964.64M $131.1K $0.2 $0.2 $964.64M 0 -$0.19
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.05 0.7 USD
-0.59
$6.93B 962.93M USD $11.77M 1.64M USD $5.04 0.7 USD $5.1 0.71 USD $6.93B 962.93M USD 0 -$0.22 -0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.62 0.5 USD
+4.62
$6.88B 957.25M USD $49.9M 6.94M USD $3.46 0.48 USD $3.79 0.53 USD $6.88B 957.25M USD 0 -$0.28 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.95 1.52 USD
-0.54
$6.84B 951.22M USD $3.43M 476.42K USD $10.91 1.52 USD $11.14 1.55 USD $6.84B 951.22M USD 16.34 $0.67 0.09 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20 2.78 USD
-0.55
$6.83B 949.18M USD $4.84M 673.26K USD $19.91 2.77 USD $20.4 2.84 USD $6.83B 949.18M USD 36.36 $0.55 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.07 0.84 USD
-0.98
$6.82B 948.08M USD $4.05M 563.47K USD $6.05 0.84 USD $6.12 0.85 USD $6.82B 948.08M USD 0 -$1.39 -0.1 USD
Yijiahe Technology Co., Ltd.  603666.SS $32.87 4.57 USD
-0.36
$6.79B 943.74M USD $1.47M 204.54K USD $32.6 4.53 USD $33.14 4.61 USD $6.79B 943.74M USD 0 -$0.86 -0.1 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.29 2.96 USD
+0.42
$6.73B 935.43M USD $4.61M 641.14K USD $20.8 2.89 USD $21.33 2.97 USD $6.73B 935.43M USD 0 -$0.34 -0.04 USD
CHONGQING PORT  600279.SS $5.6 0.78 USD
0
$6.65B 924.15M USD $5.1M 709.36K USD $5.57 0.77 USD $5.63 0.78 USD $6.65B 924.15M USD 12.72 $0.44 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
+0.38
$919.48M $176.11K $0.53 $0.53 $919.48M 13.19 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.35 2.13 USD
+0.52
$6.61B 918.52M USD $5.26M 731.31K USD $15.12 2.1 USD $15.54 2.16 USD $6.61B 918.52M USD 49.51 $0.31 0.04 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.08 5.43 USD
-0.81
$6.59B 916.84M USD $5.54M 769.85K USD $38.46 5.35 USD $39.78 5.53 USD $6.59B 916.84M USD 0 -$6.51 -0.9 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.93 0.41 USD
+1.38
$6.57B 913.56M USD $19.47M 2.71M USD $2.88 0.4 USD $2.96 0.41 USD $6.57B 913.56M USD 48.83 $0.06 0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
+2.21
$6.56B 912.03M USD $3.96M 550.03K USD $33.12 4.61 USD $34.68 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
JINGGONG STEEL BUILDING  600496.SS $3.29 0.46 USD
+0.61
$6.55B 910.39M USD $12.05M 1.68M USD $3.27 0.45 USD $3.31 0.46 USD $6.55B 910.39M USD 13.16 $0.25 0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.96 5.42 USD
-0.36
$6.55B 910.08M USD $784.4K 109.07K USD $38.82 5.4 USD $39.38 5.48 USD $6.55B 910.08M USD 24.04 $1.62 0.23 USD
OIE  600278.SS $7.35 1.02 USD
+0.96
$6.45B 896.41M USD $5.13M 713.9K USD $7.26 1.01 USD $7.38 1.03 USD $6.45B 896.41M USD 30.62 $0.24 0.03 USD
PD CONSTRUCTION  600284.SS $6.62 0.92 USD
0
$6.42B 893.09M USD $4.78M 664.78K USD $6.61 0.92 USD $6.67 0.93 USD $6.42B 893.09M USD 11.41 $0.58 0.08 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.39 2.14 USD
-2.59
$6.39B 888.97M USD $24.46M 3.4M USD $15.27 2.12 USD $15.83 2.2 USD $6.39B 888.97M USD 45.26 $0.34 0.05 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12 1.67 USD
-0.25
$6.37B 885.32M USD $1.32M 182.95K USD $11.95 1.66 USD $12.06 1.68 USD $6.37B 885.32M USD 25.53 $0.47 0.07 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.23 2.12 USD
-0.2
$6.29B 874.37M USD $963.4K 133.95K USD $15.18 2.11 USD $15.31 2.13 USD $6.29B 874.37M USD 52.51 $0.29 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.7 4.13 USD
+0.54
$6.27B 871.84M USD $1.8M 250.85K USD $29.46 4.1 USD $30.3 4.21 USD $6.27B 871.84M USD 42.42 $0.7 0.1 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.14 3.5 USD
-1.37
$6.26B 870.93M USD $1.99M 276.87K USD $24.9 3.46 USD $25.45 3.54 USD $6.26B 870.93M USD 28.56 $0.88 0.12 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.34 1.85 USD
-1.04
$6.25B 869.07M USD $10.53M 1.46M USD $13.17 1.83 USD $13.42 1.87 USD $6.25B 869.07M USD 0 -$0.52 -0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.99 2.08 USD
-0.4
$6.25B 869M USD $1.05M 145.78K USD $14.96 2.08 USD $15.1 2.1 USD $6.25B 869M USD 14.41 $1.04 0.14 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.21 2.11 USD
-1.68
$6.24B 867.86M USD $2.22M 308.05K USD $15.16 2.11 USD $15.49 2.15 USD $6.24B 867.86M USD 26.22 $0.58 0.08 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.15 0.72 USD
-1.9
$6.18B 859.4M USD $60.9M 8.47M USD $5.08 0.71 USD $5.24 0.73 USD $6.18B 859.4M USD 36.78 $0.14 0.02 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.96 4.03 USD
+0.56
$6.15B 855.75M USD $2.62M 364.38K USD $28.7 3.99 USD $29.34 4.08 USD $6.15B 855.75M USD 17.34 $1.67 0.23 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.9 0.26 USD
+1.06
$6.14B 853.88M USD $42.58M 5.92M USD $1.87 0.26 USD $1.91 0.27 USD $6.14B 853.88M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.95 0.97 USD
+1.61
$6.04B 839.3M USD $5.52M 767.62K USD $6.83 0.95 USD $7.02 0.98 USD $6.04B 839.3M USD 53.46 $0.13 0.02 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.43 1.73 USD
+6.97
$6.03B 838M USD $45.29M 6.3M USD $11.55 1.61 USD $12.78 1.78 USD $6.03B 838M USD 0 $0 0 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.77 1.64 USD
+1.38
$6.01B 836.13M USD $7.12M 990.38K USD $11.5 1.6 USD $11.83 1.64 USD $6.01B 836.13M USD 26.15 $0.45 0.06 USD
GRESGYING DIGITAL  600212.SS $8.52 1.18 USD
+2.9
$6B 834.31M USD $32.08M 4.46M USD $8.33 1.16 USD $8.8 1.22 USD $6B 834.31M USD 426.00 $0.02 0.002 USD
Ningbo Construction Co., Ltd.  601789.SS $5.52 0.77 USD
+0.36
$6B 834.14M USD $13.93M 1.94M USD $5.48 0.76 USD $5.56 0.77 USD $6B 834.14M USD 21.23 $0.26 0.04 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.22 3.23 USD
+0.74
$5.98B 831.69M USD $6.17M 857.3K USD $22.98 3.2 USD $23.49 3.27 USD $5.98B 831.69M USD 12.75 $1.82 0.25 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.38
$831.18M $225.41K $0.26 $0.27 $831.18M 13.30 $0.02
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.45 6.6 USD
-2.57
$5.93B 825.03M USD $2.7M 375.4K USD $47.25 6.57 USD $48.6 6.76 USD $5.93B 825.03M USD 25.10 $1.89 0.26 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.41 1.73 USD
+0.32
$5.92B 822.98M USD $765.53K 106.44K USD $12.28 1.71 USD $12.44 1.73 USD $5.92B 822.98M USD 17.47 $0.71 0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.92 1.8 USD
-0.23
$5.91B 821.57M USD $906.4K 126.03K USD $12.89 1.79 USD $13 1.81 USD $5.91B 821.57M USD 18.45 $0.7 0.1 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-1.21
$5.9B 819.8M USD $21.57M 3M USD $4.86 0.68 USD $4.95 0.69 USD $5.9B 819.8M USD 97.59 $0.05 0.006 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.4 3.53 USD
-4.48
$5.88B 818.12M USD $4.1M 569.86K USD $25.01 3.48 USD $26.58 3.7 USD $5.88B 818.12M USD 133.68 $0.19 0.03 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.29
$816.84M $238.2K $0.34 $0.3499 $816.84M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.12 1.55 USD
-0.45
$5.82B 808.83M USD $5.02M 698.25K USD $11.06 1.54 USD $11.17 1.55 USD $5.82B 808.83M USD 0 -$0.4 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí