结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.79 1.22 USD |
+3.17
|
CN¥12.34B 1.72B USD | CN¥67.07M 9.33M USD | CN¥8.39 1.17 USD | CN¥9.07 1.26 USD | CN¥12.34B 1.72B USD | 15.15 | CN¥0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.64B — | $1.57M — | $0.69 — | $0.71 — | $1.64B — | 6.94 | $0.10 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.60B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.60B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.52 1.74 USD |
-1.8
|
CN¥11.40B 1.58B USD | CN¥11.63M 1.62M USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥11.40B 1.58B USD | 15.65 | CN¥0.80 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥11.20B 1.56B USD | CN¥38.98M 5.42M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥55.33M 7.69M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.81 0.25 USD |
-0.55
|
CN¥10.53B 1.46B USD | CN¥145.93M 20.29M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥10.51B 1.46B USD | CN¥8.54M 1.19M USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥10.51B 1.46B USD | 30.09 | CN¥0.22 0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-2
|
CN¥10.49B 1.46B USD | CN¥20.40M 2.84M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.21 1 USD |
-5.38
|
CN¥10.40B 1.45B USD | CN¥271.25M 37.71M USD | CN¥7.04 0.98 USD | CN¥7.60 1.06 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥10.35B 1.44B USD | CN¥28.82M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.79 3.17 USD |
-4.28
|
CN¥9.81B 1.36B USD | CN¥10.00M 1.39M USD | CN¥22.58 3.14 USD | CN¥23.81 3.31 USD | CN¥9.81B 1.36B USD | 20.53 | CN¥1.11 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.48B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.63 0.64 USD |
-4.14
|
CN¥9.46B 1.31B USD | CN¥87.40M 12.15M USD | CN¥4.61 0.64 USD | CN¥4.92 0.68 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.63 -0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥9.16B 1.27B USD | CN¥247.63M 34.43M USD | CN¥4.00 0.56 USD | CN¥4.21 0.59 USD | CN¥9.16B 1.27B USD | 136.33 | CN¥0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥6.97M 968.77K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.79B 1.22B USD | CN¥23.38M 3.25M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.79B 1.22B USD | 128.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.28 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
+0.72
|
CN¥8.74B 1.22B USD | CN¥9.80M 1.36M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.39 3.11 USD |
-5.88
|
CN¥8.57B 1.19B USD | CN¥44.84M 6.23M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.57B 1.19B USD | 106.61 | CN¥0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥80.70M 11.22M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.25 0.59 USD |
-4.92
|
CN¥8.14B 1.13B USD | CN¥229.97M 31.98M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥20.11M 2.8M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
-1.97
|
CN¥8.10B 1.13B USD | CN¥10.89M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥8.09B 1.12B USD | CN¥22.34M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.09B 1.12B USD | 237.66 | CN¥0.03 0.004 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.72 2.19 USD |
-0.57
|
CN¥8.00B 1.11B USD | CN¥18.85M 2.62M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥8.00B 1.11B USD | 0 | -CN¥1.04 -0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.92 0.82 USD |
+3.32
|
CN¥7.91B 1.1B USD | CN¥41.94M 5.83M USD | CN¥5.65 0.79 USD | CN¥5.94 0.83 USD | CN¥7.91B 1.1B USD | 49.33 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.80 1.36 USD |
+6.87
|
CN¥7.89B 1.1B USD | CN¥71.86M 9.99M USD | CN¥9.03 1.26 USD | CN¥10.09 1.4 USD | CN¥7.89B 1.1B USD | 65.33 | CN¥0.15 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥7.77B 1.08B USD | CN¥53.27M 7.41M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+1.01
|
$1.05B — | $935.66K — | $0.40 — | $0.41 — | $1.05B — | 20.10 | $0.02 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.10 4.88 USD |
-4.83
|
CN¥7.41B 1.03B USD | CN¥44.42M 6.18M USD | CN¥33.22 4.62 USD | CN¥36.38 5.06 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.36 0.47 USD |
+2.44
|
CN¥7.40B 1.03B USD | CN¥120.27M 16.72M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.40B 1.03B USD | 336.00 | CN¥0.01 0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.36 8.53 USD |
-4.26
|
CN¥7.38B 1.03B USD | CN¥2.21M 306.8K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.38B 1.03B USD | 43.21 | CN¥1.42 0.2 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥7.23B 1B USD | CN¥303.35M 42.18M USD | CN¥3.00 0.42 USD | CN¥3.27 0.45 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.87
|
CN¥7.00B 973.05M USD | CN¥7.92M 1.1M USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥8.70M 1.21M USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥6.96B 967.66M USD | CN¥57.43M 7.99M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.96B 967.66M USD | 0 | -CN¥0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥6.92B 962.87M USD | CN¥8.57M 1.19M USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.92B 962.87M USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥6.91B 960.78M USD | CN¥15.88M 2.21M USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥6.91B 960.78M USD | 0 | -CN¥0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥6.89B 958.27M USD | CN¥5.72M 795.58K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.89B 958.27M USD | 10.08 | CN¥1.87 0.26 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.77 0.52 USD |
-1.57
|
CN¥6.81B 946.77M USD | CN¥54.29M 7.55M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.81B 946.77M USD | 188.50 | CN¥0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.88 3.32 USD |
-1.65
|
CN¥6.70B 931.32M USD | CN¥7.58M 1.05M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.70B 931.32M USD | 19.73 | CN¥1.21 0.17 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.00 2.22 USD |
-3.96
|
CN¥6.66B 926.29M USD | CN¥20.86M 2.9M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.66B 926.29M USD | 40.00 | CN¥0.40 0.06 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥6.60B 918.2M USD | CN¥5.51M 765.97K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.60B 918.2M USD | 23.01 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.00 4.31 USD |
-3.43
|
CN¥6.43B 894.71M USD | CN¥7.30M 1.02M USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.43B 894.71M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥6.42B 892.15M USD | CN¥70.98M 9.87M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥6.42B 892.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥2.19M 304.67K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.76 4.28 USD |
-2.93
|
CN¥6.14B 853.51M USD | CN¥6.63M 921.99K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.14B 853.51M USD | 48.82 | CN¥0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.95B 827.44M USD | CN¥17.86M 2.48M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.70 0.93 USD |
-1.03
|
CN¥5.81B 807.3M USD | CN¥11.67M 1.62M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.81B 807.3M USD | 33.50 | CN¥0.20 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.17 1.69 USD |
-0.81
|
CN¥5.79B 805.01M USD | CN¥1.99M 276.72K USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥5.79B 805.01M USD | 25.89 | CN¥0.47 0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.75 0.52 USD |
-1.83
|
CN¥5.75B 799.27M USD | CN¥82.87M 11.52M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.57 -0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.74 2.47 USD |
+1.37
|
CN¥5.60B 778.93M USD | CN¥10.22M 1.42M USD | CN¥17.02 2.37 USD | CN¥17.79 2.47 USD | CN¥5.60B 778.93M USD | 59.13 | CN¥0.30 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.92 1.52 USD |
-2.33
|
CN¥5.59B 777.84M USD | CN¥18.39M 2.56M USD | CN¥10.76 1.5 USD | CN¥11.15 1.55 USD | CN¥5.59B 777.84M USD | 0 | -CN¥0.37 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.22 2.12 USD |
-2.37
|
CN¥5.58B 775.28M USD | CN¥5.47M 760.33K USD | CN¥15.14 2.11 USD | CN¥15.65 2.18 USD | CN¥5.58B 775.28M USD | 0 | -CN¥0.93 -0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.29 1.57 USD |
-1.83
|
CN¥5.46B 759.27M USD | CN¥4.29M 596.87K USD | CN¥11.21 1.56 USD | CN¥11.56 1.61 USD | CN¥5.46B 759.27M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.46 12.44 USD |
-1.07
|
CN¥5.43B 754.42M USD | CN¥1.16M 161.38K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.43B 754.42M USD | 144.29 | CN¥0.62 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
+0.68
|
CN¥5.42B 752.99M USD | CN¥2.05M 285.15K USD | CN¥17.63 2.45 USD | CN¥17.88 2.49 USD | CN¥5.42B 752.99M USD | 23.20 | CN¥0.77 0.11 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.06 1.82 USD |
-1.73
|
CN¥5.41B 751.71M USD | CN¥9.83M 1.37M USD | CN¥13.01 1.81 USD | CN¥13.34 1.85 USD | CN¥5.41B 751.71M USD | 93.28 | CN¥0.14 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
-0.16
|
CN¥5.40B 750.33M USD | CN¥6.76M 939.53K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
-1.48
|
CN¥5.38B 748.39M USD | CN¥1.77M 245.88K USD | CN¥40.74 5.66 USD | CN¥41.62 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.20 1.7 USD |
-1.61
|
CN¥5.34B 742.13M USD | CN¥18.58M 2.58M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥5.34B 742.13M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.56 2.58 USD |
-3.58
|
CN¥5.33B 741.66M USD | CN¥8.28M 1.15M USD | CN¥18.36 2.55 USD | CN¥19.20 2.67 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
-1.25
|
CN¥5.25B 729.97M USD | CN¥40.51M 5.63M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.83 4.7 USD |
-0.06
|
CN¥5.25B 729.93M USD | CN¥548.89K 76.32K USD | CN¥33.41 4.65 USD | CN¥34.17 4.75 USD | CN¥5.25B 729.93M USD | 130.11 | CN¥0.26 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.43 4.65 USD |
-2.88
|
CN¥5.23B 727.13M USD | CN¥2.10M 292.04K USD | CN¥33.40 4.64 USD | CN¥34.23 4.76 USD | CN¥5.23B 727.13M USD | 417.87 | CN¥0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}