$3.46T
Capitalizzazione totale
$118.34B
Volume totale
BTC 61.69%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENGXIN MINING  600490.SS $4.5 0.63 USD
+0.9
$9.96B 1.38B USD $24.92M 3.46M USD $4.42 0.61 USD $4.54 0.63 USD $9.96B 1.38B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.71 0.65 USD
+3.96
$9.91B 1.38B USD $29.16M 4.05M USD $4.51 0.63 USD $4.78 0.66 USD $9.91B 1.38B USD 22.42 $0.21 0.03 USD
XIZANG ZHUFENG  600338.SS $10.42 1.45 USD
+0.58
$9.53B 1.32B USD $4.79M 665.68K USD $10.36 1.44 USD $10.5 1.46 USD $9.53B 1.32B USD 24.80 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.7 0.51 USD
-0.27
$9.48B 1.32B USD $11.66M 1.62M USD $3.66 0.51 USD $3.73 0.52 USD $9.48B 1.32B USD 74.00 $0.05 0.006 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.68 0.93 USD
+0.15
$9.38B 1.3B USD $2.4M 333.62K USD $6.67 0.93 USD $6.71 0.93 USD $9.38B 1.3B USD 8.78 $0.76 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.03 4.59 USD
+0.85
$9.31B 1.29B USD $3.45M 479.52K USD $32.45 4.51 USD $33.4 4.64 USD $9.31B 1.29B USD 62.32 $0.53 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.93 1.1 USD
-0.75
$9.26B 1.29B USD $3.41M 474.05K USD $7.92 1.1 USD $8.06 1.12 USD $9.26B 1.29B USD 37.76 $0.21 0.03 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.83 0.81 USD
-0.51
$9.26B 1.29B USD $2.49M 346.82K USD $5.81 0.81 USD $5.87 0.82 USD $9.26B 1.29B USD 13.88 $0.42 0.06 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.56 1.19 USD
+0.23
$9.17B 1.28B USD $2.08M 288.68K USD $8.5 1.18 USD $8.58 1.19 USD $9.17B 1.28B USD 15.01 $0.57 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.19 1.97 USD
-1.8
$9.17B 1.27B USD $1.14M 158.12K USD $14.13 1.96 USD $14.53 2.02 USD $9.17B 1.27B USD 709.50 $0.02 0.002 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.53 0.49 USD
+1.15
$9.05B 1.26B USD $4.25M 591.2K USD $3.48 0.48 USD $3.56 0.49 USD $9.05B 1.26B USD 0 -$0.08 -0.01 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+0.17
$1.25B $52.2K $0.5999 $0.5999 $1.25B 5.95 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.51 1.32 USD
-0.83
$8.85B 1.23B USD $2.89M 401.22K USD $9.51 1.32 USD $9.64 1.34 USD $8.85B 1.23B USD 13.58 $0.7 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $17.7 2.46 USD
+0.85
$8.82B 1.23B USD $5.17M 719.54K USD $17.47 2.43 USD $17.79 2.47 USD $8.82B 1.23B USD 16.23 $1.09 0.15 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
0
$8.64B 1.2B USD $9.8M 1.36M USD $1.38 0.19 USD $1.39 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.29 2.96 USD
-1.21
$8.6B 1.2B USD $2.44M 339.89K USD $21.24 2.95 USD $22.11 3.07 USD $8.6B 1.2B USD 88.70 $0.24 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
0
$8.56B 1.19B USD $3.77M 523.89K USD $2.38 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.54B 1.19B USD $9.61M 1.34M USD $4.15 0.58 USD $4.2 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.36 1.16 USD
-1.18
$8.49B 1.18B USD $2.5M 346.95K USD $8.36 1.16 USD $8.49 1.18 USD $8.49B 1.18B USD 0 -$0.02 -0.002 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.71 1.07 USD
-0.13
$8.41B 1.17B USD $9.9M 1.38M USD $7.67 1.07 USD $7.83 1.09 USD $8.41B 1.17B USD 10.85 $0.71 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.2 2.39 USD
-0.46
$8.29B 1.15B USD $1.43M 198.51K USD $17.2 2.39 USD $17.37 2.42 USD $8.29B 1.15B USD 55.48 $0.31 0.04 USD
JIANGSHAN  600389.SS $19.19 2.67 USD
+0.63
$8.26B 1.15B USD $5.59M 777.77K USD $18.88 2.63 USD $19.88 2.76 USD $8.26B 1.15B USD 27.81 $0.69 0.1 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5 0.7 USD
-0.2
$8.2B 1.14B USD $2.79M 387.8K USD $4.99 0.69 USD $5.02 0.7 USD $8.2B 1.14B USD 55.55 $0.09 0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.7 0.79 USD
-0.17
$8.18B 1.14B USD $1.23M 170.36K USD $5.68 0.79 USD $5.75 0.8 USD $8.18B 1.14B USD 14.61 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.77 1.22 USD
+1.04
$8.16B 1.14B USD $3.28M 456.42K USD $8.65 1.2 USD $8.78 1.22 USD $8.16B 1.14B USD 21.39 $0.41 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.08 1.26 USD
-0.22
$8.14B 1.13B USD $1.96M 272.24K USD $9.02 1.25 USD $9.14 1.27 USD $8.14B 1.13B USD 41.27 $0.22 0.03 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.42 0.61 USD
0
$7.77B 1.08B USD $2.48M 344.69K USD $4.39 0.61 USD $4.43 0.62 USD $7.77B 1.08B USD 110.50 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.65 1.34 USD
-0.1
$7.54B 1.05B USD $774.3K 107.66K USD $9.65 1.34 USD $9.68 1.35 USD $7.54B 1.05B USD 10.72 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.75 6.08 USD
+0.44
$7.53B 1.05B USD $1.72M 239.1K USD $43.32 6.02 USD $44.49 6.19 USD $7.53B 1.05B USD 29.96 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.22 0.59 USD
-0.24
$7.21B 1B USD $2.71M 376.95K USD $4.22 0.59 USD $4.25 0.59 USD $7.21B 1B USD 32.46 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.35 3.8 USD
-1.19
$7.18B 998.74M USD $1.07M 148.57K USD $27.35 3.8 USD $27.88 3.88 USD $7.18B 998.74M USD 22.05 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.02 1.81 USD
+0.39
$7.16B 995.69M USD $340.79K 47.39K USD $12.96 1.8 USD $13.1 1.82 USD $7.16B 995.69M USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.51 1.6 USD
-2.29
$7.15B 994.23M USD $4.45M 618.59K USD $11.48 1.6 USD $11.74 1.63 USD $7.15B 994.23M USD 41.10 $0.28 0.04 USD
XINING SPECIAL STEEL  600117.SS $2.19 0.3 USD
+0.92
$7.13B 991.2M USD $3.07M 426.4K USD $2.17 0.3 USD $2.2 0.31 USD $7.13B 991.2M USD 0 -$0.26 -0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.57 2.3 USD
-0.78
$7.06B 982.03M USD $2.15M 298.67K USD $16.55 2.3 USD $16.76 2.33 USD $7.06B 982.03M USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.45 4.79 USD
+0.17
$6.98B 970.85M USD $669.3K 93.06K USD $34.4 4.78 USD $34.83 4.84 USD $6.98B 970.85M USD 0 -$0.2 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.78 1.64 USD
-0.76
$6.93B 964.25M USD $1.8M 250.25K USD $11.77 1.64 USD $11.97 1.66 USD $6.93B 964.25M USD 16.36 $0.72 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
+0.21
$6.69B 929.73M USD $2.47M 342.84K USD $4.66 0.65 USD $4.71 0.65 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.26 0.45 USD
-3.55
$6.66B 925.83M USD $46.08M 6.41M USD $3.21 0.45 USD $3.41 0.47 USD $6.66B 925.83M USD 0 -$0.6 -0.08 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.76 0.8 USD
-1.37
$6.53B 908.27M USD $15.21M 2.11M USD $5.76 0.8 USD $5.83 0.81 USD $6.53B 908.27M USD 144.00 $0.04 0.005 USD
Friend Co.,Ltd.  605050.SS $13.08 1.82 USD
+0.31
$6.45B 896.3M USD $2.33M 323.3K USD $12.96 1.8 USD $13.3 1.85 USD $6.45B 896.3M USD 19.81 $0.66 0.09 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.03 1.81 USD
-0.69
$6.23B 866.34M USD $1.65M 229.06K USD $13.01 1.81 USD $13.16 1.83 USD $6.23B 866.34M USD 25.54 $0.51 0.07 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.04 2.37 USD
-0.18
$6.23B 866.26M USD $5.21M 724.52K USD $16.98 2.36 USD $17.19 2.39 USD $6.23B 866.26M USD 8.31 $2.05 0.29 USD
HUANGHE WHIRLWIND  600172.SS $4.24 0.59 USD
-1.17
$6.19B 860.26M USD $43.16M 6M USD $4.15 0.58 USD $4.29 0.6 USD $6.19B 860.26M USD 0 -$0.75 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.21 0.86 USD
+0.65
$6.15B 854.79M USD $23.35M 3.25M USD $6.04 0.84 USD $6.29 0.87 USD $6.15B 854.79M USD 0 -$0.3 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.19 1 USD
0
$6.15B 854.53M USD $3.96M 550.98K USD $7.17 1 USD $7.26 1.01 USD $6.15B 854.53M USD 23.19 $0.31 0.04 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.91 1.66 USD
+1.02
$6.06B 842.48M USD $2.72M 377.56K USD $11.72 1.63 USD $12.01 1.67 USD $6.06B 842.48M USD 0 -$0.96 -0.1 USD
HXSS  600477.SS $2.54 0.35 USD
-0.39
$6.02B 836.65M USD $4.01M 557.31K USD $2.54 0.35 USD $2.56 0.36 USD $6.02B 836.65M USD 36.28 $0.07 0.009 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.5 0.35 USD
-1.57
$5.94B 825.91M USD $66.28M 9.22M USD $2.44 0.34 USD $2.65 0.37 USD $5.94B 825.91M USD 0 -$0.33 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.67 0.51 USD
-0.54
$5.89B 818.86M USD $3.71M 516.13K USD $3.67 0.51 USD $3.71 0.52 USD $5.89B 818.86M USD 19.31 $0.19 0.03 USD
XINKE MATERITALS  600255.SS $3.26 0.45 USD
-0.31
$5.89B 818.69M USD $9.02M 1.25M USD $3.25 0.45 USD $3.29 0.46 USD $5.89B 818.69M USD 108.66 $0.03 0.004 USD
GCH Technology Co., Ltd.  688625.SS $31.14 4.33 USD
-0.06
$5.86B 815.39M USD $1.36M 188.61K USD $30.72 4.27 USD $31.48 4.38 USD $5.86B 815.39M USD 22.72 $1.37 0.19 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.32 0.6 USD
-0.23
$5.78B 803M USD $1.36M 189.4K USD $4.32 0.6 USD $4.36 0.61 USD $5.78B 803M USD 43.20 $0.1 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.79 1.36 USD
+0.31
$5.77B 802.56M USD $447.5K 62.22K USD $9.75 1.36 USD $9.83 1.37 USD $5.77B 802.56M USD 81.58 $0.12 0.02 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.74 3.72 USD
-1.33
$5.75B 799.8M USD $1.39M 193.92K USD $26.7 3.71 USD $27.2 3.78 USD $5.75B 799.8M USD 35.65 $0.75 0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.68 0.93 USD
-0.6
$5.66B 787.59M USD $2.84M 394.34K USD $6.67 0.93 USD $6.78 0.94 USD $5.66B 787.59M USD 167.00 $0.04 0.005 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.45 2.15 USD
+2.66
$5.66B 786.99M USD $5.29M 735.44K USD $14.99 2.08 USD $15.66 2.18 USD $5.66B 786.99M USD 0 -$1.28 -0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.03 6.54 USD
0
$5.66B 786.69M USD $450.98K 62.71K USD $46.86 6.52 USD $47.33 6.58 USD $5.66B 786.69M USD 30.73 $1.53 0.21 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.99 6.53 USD
+0.09
$5.64B 784.04M USD $240.06K 33.38K USD $46.46 6.46 USD $47.49 6.6 USD $5.64B 784.04M USD 31.11 $1.51 0.21 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.64 1.62 USD
-0.94
$5.59B 777.1M USD $935.9K 130.13K USD $11.59 1.61 USD $11.78 1.64 USD $5.59B 777.1M USD 16.86 $0.69 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
0
$5.52B 766.83M USD $7.05M 980.7K USD $1.91 0.27 USD $1.94 0.27 USD $5.52B 766.83M USD 0 -$0.96 -0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.47 0.34 USD
-0.8
$5.44B 755.98M USD $8.14M 1.13M USD $2.47 0.34 USD $2.5 0.35 USD $5.44B 755.98M USD 0 $0 0 USD
GUANHAO HI-TECH  600433.SS $3.07 0.43 USD
0
$5.37B 747.13M USD $3.39M 471.07K USD $3.06 0.43 USD $3.1 0.43 USD $5.37B 747.13M USD 38.37 $0.08 0.01 USD
QUANYANGQUAN  600189.SS $7.37 1.02 USD
+0.14
$5.27B 732.9M USD $3.33M 462.58K USD $7.34 1.02 USD $7.43 1.03 USD $5.27B 732.9M USD 245.66 $0.03 0.004 USD
BGRIMM Technology Co., Ltd.  600980.SS $27.79 3.86 USD
-4.17
$5.26B 731.32M USD $28.61M 3.98M USD $27.19 3.78 USD $29.66 4.12 USD $5.26B 731.32M USD 48.75 $0.57 0.08 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.19 2.53 USD
+0.44
$5.23B 726.87M USD $2.37M 329.53K USD $18.05 2.51 USD $18.47 2.57 USD $5.23B 726.87M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.43 0.48 USD
0
$5.2B 723.42M USD $2.85M 396.77K USD $3.42 0.48 USD $3.46 0.48 USD $5.2B 723.42M USD 0 -$0.01 -0.001 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.89 0.82 USD
-0.34
$5.1B 709.7M USD $3.38M 469.91K USD $5.88 0.82 USD $6.02 0.84 USD $5.1B 709.7M USD 31.00 $0.19 0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.31 1.85 USD
-1.26
$5.09B 708.11M USD $1.12M 156.28K USD $13.29 1.85 USD $13.55 1.88 USD $5.09B 708.11M USD 63.38 $0.21 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.92 2.07 USD
+0.81
$5.07B 705.13M USD $5.6M 778.02K USD $14.78 2.06 USD $15.45 2.15 USD $5.07B 705.13M USD 26.17 $0.57 0.08 USD
REDSTAR DEV  600367.SS $14.61 2.03 USD
-3.24
$4.98B 692.98M USD $27.2M 3.78M USD $14.58 2.03 USD $15.01 2.09 USD $4.98B 692.98M USD 44.27 $0.33 0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.6 0.36 USD
+1.96
$4.98B 692.54M USD $37.83M 5.26M USD $2.57 0.36 USD $2.62 0.36 USD $4.98B 692.54M USD 0 -$0.23 -0.03 USD
LING STEEL  600231.SS $1.74 0.24 USD
+1.16
$4.96B 690.04M USD $5.77M 802.13K USD $1.72 0.24 USD $1.74 0.24 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
QINGSHAN PAPER  600103.SS $2.19 0.3 USD
0
$4.93B 686.13M USD $18.18M 2.53M USD $2.18 0.3 USD $2.2 0.31 USD $4.93B 686.13M USD 54.75 $0.04 0.005 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.32 3.38 USD
-0.9
$4.85B 674.81M USD $593K 82.45K USD $24.31 3.38 USD $24.64 3.43 USD $4.85B 674.81M USD 33.77 $0.72 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
0
$671.34M $1.4K $0.32 $0.32 $671.34M 15.84 $0.02
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.03 1.95 USD
+0.43
$4.83B 671.23M USD $2M 277.47K USD $13.92 1.94 USD $14.1 1.96 USD $4.83B 671.23M USD 7.05 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.64 1.2 USD
0
$4.81B 668.75M USD $778.6K 108.26K USD $8.62 1.2 USD $8.66 1.2 USD $4.81B 668.75M USD 12.00 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.91 3.46 USD
-0.76
$4.8B 667.69M USD $1.24M 172.16K USD $24.81 3.45 USD $25.19 3.5 USD $4.8B 667.69M USD 22.24 $1.12 0.16 USD
CHITIANHUA  600227.SS $2.83 0.39 USD
+10.12
$4.78B 664.5M USD $110.33M 15.34M USD $2.53 0.35 USD $2.83 0.39 USD $4.78B 664.5M USD 0 -$0.05 -0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.82 0.81 USD
-1.02
$4.77B 663.58M USD $1.45M 201.29K USD $5.81 0.81 USD $5.91 0.82 USD $4.77B 663.58M USD 36.37 $0.16 0.02 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.68 2.18 USD
-0.76
$4.75B 660.71M USD $517.7K 71.98K USD $15.67 2.18 USD $15.93 2.21 USD $4.75B 660.71M USD 21.77 $0.72 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49 6.81 USD
-0.89
$4.75B 659.92M USD $405.42K 56.37K USD $48.61 6.76 USD $49.61 6.9 USD $4.75B 659.92M USD 0 -$0.24 -0.03 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.97 0.97 USD
+9.94
$4.74B 659.32M USD $95.33M 13.26M USD $6.65 0.92 USD $6.97 0.97 USD $4.74B 659.32M USD 87.12 $0.08 0.01 USD
Lily Group Co., Ltd.  603823.SS $11.36 1.58 USD
-6.12
$4.73B 657.67M USD $13.93M 1.94M USD $11.35 1.58 USD $12.03 1.67 USD $4.73B 657.67M USD 25.81 $0.44 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.04 3.2 USD
+1.27
$4.7B 654.03M USD $1.51M 210.45K USD $22.54 3.13 USD $23.2 3.23 USD $4.7B 654.03M USD 0 -$4.14 -0.5 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $61.15 8.5 USD
+3.47
$4.7B 653.21M USD $1.52M 210.78K USD $59.11 8.22 USD $62 8.62 USD $4.7B 653.21M USD 0 -$4.95 -0.6 USD
Yibin Paper Industry Co., Ltd.  600793.SS $26.54 3.69 USD
-1.56
$4.7B 652.81M USD $2.48M 345.45K USD $26.49 3.68 USD $27.2 3.78 USD $4.7B 652.81M USD 0 -$0.68 -0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.05 0.42 USD
0
$4.69B 652.53M USD $4.04M 561.54K USD $3.05 0.42 USD $3.08 0.43 USD $4.69B 652.53M USD 0 -$1.11 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.61 1.48 USD
+2.22
$4.61B 641.45M USD $5.84M 811.45K USD $10.37 1.44 USD $10.8 1.5 USD $4.61B 641.45M USD 27.20 $0.39 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.85 2.2 USD
-0.44
$4.59B 638.45M USD $3.71M 516.19K USD $15.7 2.18 USD $16.3 2.27 USD $4.59B 638.45M USD 66.04 $0.24 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.55 1.47 USD
+4.66
$4.59B 637.83M USD $83.52M 11.61M USD $10.3 1.43 USD $11.09 1.54 USD $4.59B 637.83M USD 527.50 $0.02 0.002 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.73 8.44 USD
-0.83
$4.53B 629.38M USD $613.2K 85.26K USD $59.89 8.33 USD $61.29 8.52 USD $4.53B 629.38M USD 0 -$0.53 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.78 1.22 USD
-1.57
$4.49B 624.34M USD $1.8M 250.17K USD $8.77 1.22 USD $8.95 1.24 USD $4.49B 624.34M USD 22.51 $0.39 0.05 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.67 1.21 USD
+0.12
$4.44B 617.57M USD $1.75M 243.52K USD $8.63 1.2 USD $8.75 1.22 USD $4.44B 617.57M USD 0 -$0.15 -0.02 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $4 0.56 USD
-1.48
$4.44B 617.31M USD $106.94M 14.87M USD $3.8 0.53 USD $4.47 0.62 USD $4.44B 617.31M USD 0 -$0.58 -0.08 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.51 5.49 USD
-0.48
$4.41B 613.83M USD $113.15K 15.73K USD $39.45 5.49 USD $40 5.56 USD $4.41B 613.83M USD 56.44 $0.7 0.1 USD
Suli Co., Ltd.  603585.SS $23.99 3.34 USD
+9.84
$4.41B 613.27M USD $20.47M 2.85M USD $22.28 3.1 USD $24.02 3.34 USD $4.41B 613.27M USD 184.53 $0.13 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.74 4.69 USD
-2.09
$4.41B 613.17M USD $636.76K 88.54K USD $33.71 4.69 USD $34.53 4.8 USD $4.41B 613.17M USD 42.70 $0.79 0.11 USD
Jenkem Technology Co., Ltd.  688356.SS $71.72 9.97 USD
-1.19
$4.35B 604.82M USD $600.09K 83.44K USD $71.7 9.97 USD $74.3 10.33 USD $4.35B 604.82M USD 159.37 $0.45 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui