Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (292)
- {{country.name}}
- Tutti i paesi
- Cina (292)
Shanghai (292)
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (363)
Materie Prime (292)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.17 4.16 USD |
-14.89
|
CN¥15.08B 2.23B USD | CN¥67.65M 9.98M USD | CN¥28.11 4.15 USD | CN¥32.00 4.72 USD | CN¥15.08B 2.23B USD | 148.26 | CN¥0.19 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.72 2.17 USD |
+3.23
|
CN¥14.57B 2.15B USD | CN¥94.79M 13.99M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.56M 2.3M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.45 3.02 USD |
+6.62
|
CN¥10.48B 1.55B USD | CN¥158.01M 23.31M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥7.33M 1.08M USD | CN¥34.08 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.31
|
$1.49B — | $501.80K — | $0.64 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥47.45M 7M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥22.99M 3.39M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.14 3.41 USD |
+4.38
|
CN¥9.97B 1.47B USD | CN¥9.50M 1.4M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.95 2.94 USD |
+3.96
|
CN¥9.94B 1.47B USD | CN¥12.86M 1.9M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.94B 1.47B USD | 13.85 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥9.93B 1.46B USD | CN¥24.98M 3.69M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥9.92B 1.46B USD | CN¥38.58M 5.69M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥66.09M 9.75M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.37
|
CN¥9.79B 1.44B USD | CN¥56.55M 8.34M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥9.69B 1.43B USD | CN¥6.35M 937.21K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 17.50 | CN¥0.58 0.09 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥9.61B 1.42B USD | CN¥23.72M 3.5M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥3.37M 497.1K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥13.10M 1.93M USD | CN¥29.95 4.42 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.73 | CN¥0.34 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥8.72B 1.29B USD | CN¥30.55M 4.51M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥8.70B 1.28B USD | CN¥82.46M 12.17M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.70B 1.28B USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥8.64B 1.27B USD | CN¥18.05M 2.66M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥5.39M 795.61K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥8.58B 1.27B USD | CN¥5.80M 856.02K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥79.10M 11.67M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥10.86M 1.6M USD | CN¥38.90 5.74 USD | CN¥40.95 6.04 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥8.44B 1.24B USD | CN¥36.46M 5.38M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥8.38B 1.24B USD | CN¥20.80M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.38B 1.24B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥25.78M 3.8M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.48 12.17 USD |
+2.09
|
CN¥8.22B 1.21B USD | CN¥2.90M 427.93K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.22B 1.21B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥22.78M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.05 4.14 USD |
-4
|
CN¥8.08B 1.19B USD | CN¥21.53M 3.18M USD | CN¥27.78 4.1 USD | CN¥31.22 4.61 USD | CN¥8.08B 1.19B USD | 561.00 | CN¥0.05 0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥7.92B 1.17B USD | CN¥15.97M 2.36M USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥7.92B 1.17B USD | 31.87 | CN¥0.40 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.15 1.5 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥20.75M 3.06M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥106.73M 15.75M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.20 5.78 USD |
-3.02
|
CN¥7.83B 1.16B USD | CN¥25.74M 3.8M USD | CN¥39.05 5.76 USD | CN¥43.98 6.49 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.23 1.95 USD |
-5.57
|
CN¥7.74B 1.14B USD | CN¥16.38M 2.42M USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.18 4.01 USD |
-2.79
|
CN¥7.62B 1.12B USD | CN¥4.66M 687.65K USD | CN¥26.81 3.96 USD | CN¥28.83 4.25 USD | CN¥7.62B 1.12B USD | 18.61 | CN¥1.46 0.22 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.58B 1.12B USD | CN¥9.47M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥7.50B 1.11B USD | CN¥330.21M 48.72M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.50B 1.11B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.58 3.04 USD |
+1.98
|
CN¥7.45B 1.1B USD | CN¥16.60M 2.45M USD | CN¥20.28 2.99 USD | CN¥21.88 3.23 USD | CN¥7.45B 1.1B USD | 64.31 | CN¥0.32 0.05 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥16.05M 2.37M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.10 6.21 USD |
-8.97
|
CN¥7.32B 1.08B USD | CN¥9.18M 1.36M USD | CN¥41.84 6.17 USD | CN¥47.87 7.06 USD | CN¥7.32B 1.08B USD | 23.92 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥7.32B 1.08B USD | CN¥4.01M 592.27K USD | CN¥11.32 1.67 USD | CN¥11.96 1.76 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.48 2.43 USD |
+5.17
|
CN¥7.21B 1.06B USD | CN¥38.55M 5.69M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥7.21B 1.06B USD | CN¥13.18M 1.94M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.21B 1.06B USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.39 0.8 USD |
+3.06
|
CN¥7.21B 1.06B USD | CN¥21.79M 3.22M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.63 2.9 USD |
+3.15
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥19.03 2.81 USD | CN¥19.95 2.94 USD | CN¥7.18B 1.06B USD | 12.83 | CN¥1.53 0.23 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥57.57M 8.49M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥31.13M 4.59M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $605.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥33.90 5 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥26.06M 3.84M USD | CN¥33.90 5 USD | CN¥38.55 5.69 USD | CN¥7.04B 1.04B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥7.03B 1.04B USD | CN¥125.04M 18.45M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.03B 1.04B USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.41 0.95 USD |
+2.4
|
CN¥6.99B 1.03B USD | CN¥35.96M 5.31M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.95M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥6.90B 1.02B USD | CN¥14.18M 2.09M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥11.57M 1.71M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.49 5.68 USD |
-7.25
|
CN¥6.64B 979.98M USD | CN¥18.44M 2.72M USD | CN¥37.64 5.55 USD | CN¥42.87 6.33 USD | CN¥6.64B 979.98M USD | 78.55 | CN¥0.49 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.52B 961.87M USD | CN¥6.38M 941.66K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.48B 955.7M USD | CN¥39.80M 5.87M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥6.48B 955.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.37B 939.85M USD | CN¥10.39M 1.53M USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥6.37B 939.85M USD | 31.32 | CN¥0.37 0.05 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥43.12M 6.36M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.25B 922.35M USD | CN¥8.93M 1.32M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.40 5.67 USD |
+2.1
|
CN¥6.19B 912.75M USD | CN¥1.43M 210.4K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.19B 912.75M USD | 132.41 | CN¥0.29 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
+3.37
|
CN¥6.17B 910.15M USD | CN¥6.36M 937.84K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥6.12B 902.6M USD | CN¥50.84M 7.5M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.12B 902.6M USD | 49.48 | CN¥0.29 0.04 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥30.17M 4.45M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥6.11B 900.8M USD | CN¥2.10M 310.46K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 900.8M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.60 6.73 USD |
-3.68
|
CN¥6.08B 897.13M USD | CN¥10.18M 1.5M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.08B 897.13M USD | 106.04 | CN¥0.43 0.06 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.81 11.48 USD |
-3.8
|
CN¥5.98B 882.01M USD | CN¥1.61M 237.14K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥5.98B 882.01M USD | 176.84 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.90 3.67 USD |
+6.41
|
CN¥5.92B 873.44M USD | CN¥23.66M 3.49M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.92B 873.44M USD | 36.08 | CN¥0.69 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.41 7.14 USD |
-0.58
|
CN¥5.87B 866.65M USD | CN¥5.35M 789K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.87B 866.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥5.71B 843.19M USD | CN¥4.56M 672.74K USD | CN¥28.67 4.23 USD | CN¥30.77 4.54 USD | CN¥5.71B 843.19M USD | 367.00 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 838.16M USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.59B 825.34M USD | CN¥69.35M 10.23M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
+4.46
|
CN¥5.43B 801.71M USD | CN¥19.18M 2.83M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥14.80M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥20.48M 3.02M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.31 1.23 USD |
-1.19
|
CN¥5.37B 791.67M USD | CN¥4.68M 690.87K USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥5.37B 791.67M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}