Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (291)
- {{country.name}}
- Tutti i paesi
- Cina (291)
Shanghai (291)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (376)
Materie Prime (291)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$10.02B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $10.02B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.36 1.44 USD |
-0.96
|
$9.56B 1.33B USD | $17.3M 2.41M USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.56B 1.33B USD | 24.66 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.53 0.63 USD |
+1.12
|
$9.53B 1.33B USD | $23.35M 3.25M USD | $4.45 0.62 USD | $4.54 0.63 USD | $9.53B 1.33B USD | 21.57 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
+2.2
|
$9.51B 1.32B USD | $33.41M 4.65M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.45 2.01 USD |
-1.23
|
$9.45B 1.31B USD | $1.84M 255.54K USD | $14.44 2.01 USD | $14.67 2.04 USD | $9.45B 1.31B USD | 722.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.99 1.11 USD |
-0.75
|
$9.4B 1.31B USD | $9.31M 1.29M USD | $7.95 1.11 USD | $8.11 1.13 USD | $9.4B 1.31B USD | 38.04 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.67 0.93 USD |
0
|
$9.36B 1.3B USD | $7.49M 1.04M USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.36B 1.3B USD | 8.77 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $7.36M 1.02M USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.58
|
$9.29B 1.29B USD | $5.32M 739.56K USD | $32.44 4.51 USD | $33.2 4.62 USD | $9.29B 1.29B USD | 61.79 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.54 1.19 USD |
+0.35
|
$9.15B 1.27B USD | $9.45M 1.31M USD | $8.45 1.17 USD | $8.61 1.2 USD | $9.15B 1.27B USD | 14.98 | $0.57 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.29
|
$8.94B 1.24B USD | $11.89M 1.65M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+1.16
|
$8.85B 1.23B USD | $7.07M 982.66K USD | $9.47 1.32 USD | $9.64 1.34 USD | $8.85B 1.23B USD | 13.50 | $0.71 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $271.7K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.55 2.44 USD |
+1.86
|
$8.74B 1.22B USD | $17.23M 2.4M USD | $17.2 2.39 USD | $17.88 2.49 USD | $8.74B 1.22B USD | 16.10 | $1.09 0.15 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.55 3 USD |
-0.55
|
$8.7B 1.21B USD | $2.54M 352.71K USD | $21.46 2.98 USD | $21.87 3.04 USD | $8.7B 1.21B USD | 89.79 | $0.24 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $13.05M 1.81M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+0.72
|
$8.62B 1.2B USD | $28.37M 3.94M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $5.85M 813.36K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+1.28
|
$8.56B 1.19B USD | $15.45M 2.15M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.72 1.07 USD |
-1.53
|
$8.55B 1.19B USD | $40.79M 5.67M USD | $7.68 1.07 USD | $7.87 1.09 USD | $8.55B 1.19B USD | 10.87 | $0.71 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.28 2.4 USD |
-0.92
|
$8.33B 1.16B USD | $4.41M 613.45K USD | $17.21 2.39 USD | $17.45 2.43 USD | $8.33B 1.16B USD | 55.74 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.6
|
$8.27B 1.15B USD | $13.46M 1.87M USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.27B 1.15B USD | 55.66 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.07 2.65 USD |
-0.57
|
$8.26B 1.15B USD | $6.34M 881.08K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.26B 1.15B USD | 27.63 | $0.69 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.2 1.28 USD |
+1.43
|
$8.25B 1.15B USD | $10.6M 1.47M USD | $9.02 1.25 USD | $9.27 1.29 USD | $8.25B 1.15B USD | 41.81 | $0.22 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
+0.71
|
$8.19B 1.14B USD | $4.85M 674.64K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.19B 1.14B USD | 14.64 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.68 1.21 USD |
-0.12
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $8.62 1.2 USD | $8.75 1.22 USD | $8.09B 1.12B USD | 21.17 | $0.41 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
+0.91
|
$7.77B 1.08B USD | $12.39M 1.72M USD | $4.34 0.6 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.41
|
$7.58B 1.05B USD | $4.89M 680.39K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.58B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.56 6.06 USD |
+4.46
|
$7.5B 1.04B USD | $5.95M 827.02K USD | $41.9 5.83 USD | $43.58 6.06 USD | $7.5B 1.04B USD | 29.83 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.78 1.64 USD |
+0.17
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $11.48 1.6 USD | $12.31 1.71 USD | $7.32B 1.02B USD | 42.07 | $0.28 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.68 3.85 USD |
+4.1
|
$7.27B 1.01B USD | $4.27M 594.18K USD | $26.25 3.65 USD | $28.06 3.9 USD | $7.27B 1.01B USD | 22.32 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $6.01M 835.86K USD | $4.2 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.97 1.8 USD |
+0.31
|
$7.13B 991.87M USD | $930K 129.31K USD | $12.87 1.79 USD | $12.98 1.8 USD | $7.13B 991.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
-0.77
|
$7.12B 989.74M USD | $5.19M 721K USD | $16.61 2.31 USD | $16.9 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
+0.93
|
$7.06B 982.15M USD | $11.43M 1.59M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.87 1.65 USD |
-0.67
|
$7.03B 978.17M USD | $4.04M 562.01K USD | $11.84 1.65 USD | $12.01 1.67 USD | $7.03B 978.17M USD | 16.48 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.39 4.78 USD |
-0.49
|
$7B 973.95M USD | $1.32M 183.48K USD | $34.22 4.76 USD | $34.67 4.82 USD | $7B 973.95M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+5.63
|
$6.9B 959.91M USD | $88.45M 12.3M USD | $3.33 0.46 USD | $3.52 0.49 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $4.75M 659.79K USD | $4.63 0.64 USD | $4.68 0.65 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.84 0.81 USD |
+5.42
|
$6.62B 920.89M USD | $53.68M 7.46M USD | $5.5 0.76 USD | $5.96 0.83 USD | $6.62B 920.89M USD | 146.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $13.04 1.81 USD |
-0.46
|
$6.46B 897.67M USD | $8.29M 1.15M USD | $12.65 1.76 USD | $13.18 1.83 USD | $6.46B 897.67M USD | 19.75 | $0.66 0.09 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.12 1.82 USD |
-0.15
|
$6.28B 873.65M USD | $4.62M 642.74K USD | $13.06 1.82 USD | $13.24 1.84 USD | $6.28B 873.65M USD | 25.72 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.07 2.37 USD |
-0.52
|
$6.27B 872.36M USD | $16.36M 2.27M USD | $16.99 2.36 USD | $17.45 2.43 USD | $6.27B 872.36M USD | 8.32 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.19B 860.26M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.19B 860.26M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.19 1 USD |
+1.84
|
$6.15B 854.53M USD | $15.79M 2.19M USD | $7.06 0.98 USD | $7.25 1.01 USD | $6.15B 854.53M USD | 23.19 | $0.31 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
+1.31
|
$6.11B 849.28M USD | $67.15M 9.34M USD | $6.02 0.84 USD | $6.49 0.9 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $11.73M 1.63M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.54 0.35 USD |
+7.17
|
$6.03B 839.13M USD | $115.31M 16.03M USD | $2.38 0.33 USD | $2.6 0.36 USD | $6.03B 839.13M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.79 1.64 USD |
+0.77
|
$6B 833.99M USD | $4.35M 604.44K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6B 833.99M USD | 0 | -$0.96 -0.1 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
+0.27
|
$5.92B 823.32M USD | $12.56M 1.75M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
+0.62
|
$5.91B 821.21M USD | $45.26M 6.29M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.91B 821.21M USD | 109.00 | $0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.14 4.33 USD |
-0.06
|
$5.86B 815.39M USD | $1.36M 188.61K USD | $30.72 4.27 USD | $31.48 4.38 USD | $5.86B 815.39M USD | 22.72 | $1.37 0.19 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.1 3.77 USD |
-0.11
|
$5.84B 811.46M USD | $7.7M 1.07M USD | $26.48 3.68 USD | $27.58 3.83 USD | $5.84B 811.46M USD | 36.13 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
-0.46
|
$5.82B 808.58M USD | $5.09M 708.38K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.82B 808.58M USD | 43.29 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.61
|
$5.79B 805.01M USD | $2.07M 287.25K USD | $9.76 1.36 USD | $9.87 1.37 USD | $5.79B 805.01M USD | 81.33 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.72 0.93 USD |
-0.88
|
$5.75B 799.38M USD | $11.14M 1.55M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.75B 799.38M USD | 168.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.03 6.54 USD |
+0.19
|
$5.66B 786.69M USD | $925.36K 128.66K USD | $46.69 6.49 USD | $47.27 6.57 USD | $5.66B 786.69M USD | 30.73 | $1.53 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
-0.68
|
$5.64B 784.45M USD | $9.58M 1.33M USD | $11.5 1.6 USD | $11.88 1.65 USD | $5.64B 784.45M USD | 17.02 | $0.69 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.95 6.53 USD |
-1.26
|
$5.63B 783.37M USD | $1.05M 146.49K USD | $46.62 6.48 USD | $48.55 6.75 USD | $5.63B 783.37M USD | 31.09 | $1.51 0.21 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $14.46M 2.01M USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.05 2.09 USD |
+0.07
|
$5.51B 766.62M USD | $3.59M 499.56K USD | $14.88 2.07 USD | $15.15 2.11 USD | $5.51B 766.62M USD | 0 | -$1.28 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.5B 765.16M USD | $22.6M 3.14M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.5B 765.16M USD | 0 | $0 0 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $29 4.03 USD |
+5.34
|
$5.49B 763.16M USD | $66.76M 9.28M USD | $26.8 3.73 USD | $30.28 4.21 USD | $5.49B 763.16M USD | 50.87 | $0.57 0.08 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
0
|
$5.37B 747.13M USD | $9.77M 1.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
+0.55
|
$5.26B 731.9M USD | $9.21M 1.28M USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.11 2.52 USD |
+0.56
|
$5.2B 723.68M USD | $7.38M 1.03M USD | $17.87 2.48 USD | $18.55 2.58 USD | $5.2B 723.68M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $7.24M 1.01M USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.48 1.87 USD |
+1.35
|
$5.16B 717.16M USD | $3.16M 439.45K USD | $13.22 1.84 USD | $13.54 1.88 USD | $5.16B 717.16M USD | 64.19 | $0.21 0.03 USD | |
| REDSTAR DEV 600367.SS | $15.1 2.1 USD |
+3.5
|
$5.15B 716.22M USD | $79.71M 11.08M USD | $14.88 2.07 USD | $15.75 2.19 USD | $5.15B 716.22M USD | 45.75 | $0.33 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $5.88M 817.91K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.12B 712.11M USD | 31.10 | $0.19 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.1 1.68 USD |
+2.54
|
$5.04B 700.51M USD | $23.41M 3.26M USD | $11.66 1.62 USD | $12.25 1.7 USD | $5.04B 700.51M USD | 27.50 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+0.75
|
$5.03B 699.46M USD | $5.1M 709.5K USD | $14.5 2.02 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.54 3.41 USD |
-1.13
|
$4.95B 688.69M USD | $2.88M 400.36K USD | $24.36 3.39 USD | $24.99 3.47 USD | $4.95B 688.69M USD | 34.08 | $0.72 0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.18M 2.53M USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $5.73M 796.56K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+1.74
|
$4.84B 672.78M USD | $3.29M 457.66K USD | $24.67 3.43 USD | $25.35 3.52 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.97 1.94 USD |
-0.5
|
$4.83B 671.71M USD | $7.37M 1.02M USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.83B 671.71M USD | 7.02 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
-0.35
|
$4.83B 671.07M USD | $2.44M 338.8K USD | $8.63 1.2 USD | $8.69 1.21 USD | $4.83B 671.07M USD | 12.00 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.88 0.82 USD |
+0.51
|
$4.8B 667.4M USD | $4.64M 645.27K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.8B 667.4M USD | 36.75 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$667.24M — | $360.2K — | $0.3099 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.8 2.2 USD |
-0.06
|
$4.79B 666.18M USD | $2.5M 347.99K USD | $15.62 2.17 USD | $15.94 2.22 USD | $4.79B 666.18M USD | 21.94 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.44 6.87 USD |
-1.06
|
$4.79B 665.84M USD | $1.67M 232.04K USD | $48.5 6.74 USD | $50.4 7.01 USD | $4.79B 665.84M USD | 0 | -$0.24 -0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.96 3.75 USD |
+1.47
|
$4.77B 663.14M USD | $7.75M 1.08M USD | $26.21 3.64 USD | $27.2 3.78 USD | $4.77B 663.14M USD | 0 | -$0.68 -0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.05 0.42 USD |
+0.33
|
$4.69B 652.53M USD | $17.99M 2.5M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.69B 652.53M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.75 3.16 USD |
+0.57
|
$4.64B 645.8M USD | $4.25M 591.41K USD | $22.48 3.13 USD | $23.02 3.2 USD | $4.64B 645.8M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.1 8.22 USD |
-1.78
|
$4.62B 642.74M USD | $2.21M 307.57K USD | $57.86 8.05 USD | $61.34 8.53 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.92 2.21 USD |
-0.06
|
$4.61B 641.67M USD | $8.12M 1.13M USD | $15.36 2.14 USD | $16.2 2.25 USD | $4.61B 641.67M USD | 66.33 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.92 1.24 USD |
-0.22
|
$4.57B 635.72M USD | $4.18M 581.13K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.57B 635.72M USD | 22.87 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.24 8.52 USD |
+0.49
|
$4.56B 634.67M USD | $2.09M 290.53K USD | $59.01 8.2 USD | $61.85 8.6 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.46 4.79 USD |
-0.58
|
$4.53B 629.9M USD | $1.63M 226.28K USD | $33.85 4.71 USD | $34.7 4.82 USD | $4.53B 629.9M USD | 43.62 | $0.79 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.38 1.44 USD |
+3.39
|
$4.51B 627.54M USD | $9.38M 1.3M USD | $9.93 1.38 USD | $10.52 1.46 USD | $4.51B 627.54M USD | 26.61 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $14.1M 1.96M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-0.23
|
$4.45B 618.28M USD | $4.51M 626.81K USD | $8.62 1.2 USD | $8.74 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.7 5.52 USD |
+0.51
|
$4.44B 616.79M USD | $347.08K 48.26K USD | $39.1 5.44 USD | $39.95 5.55 USD | $4.44B 616.79M USD | 56.71 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.58 10.09 USD |
-0.63
|
$4.43B 615.95M USD | $654.89K 91.06K USD | $72.05 10.02 USD | $73.89 10.27 USD | $4.43B 615.95M USD | 161.28 | $0.45 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.08 1.4 USD |
+10.04
|
$4.38B 609.42M USD | $49.77M 6.92M USD | $9.34 1.3 USD | $10.08 1.4 USD | $4.38B 609.42M USD | 504.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.57 0.36 USD |
+4.47
|
$4.34B 603.45M USD | $96.51M 13.42M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.34B 603.45M USD | 0 | -$0.05 -0.006 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.34 0.88 USD |
+10.07
|
$4.31B 599.73M USD | $7.3M 1.01M USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.31B 599.73M USD | 79.25 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.63 1.9 USD |
+0.07
|
$4.3B 598.47M USD | $1.77M 246.49K USD | $13.52 1.88 USD | $13.73 1.91 USD | $4.3B 598.47M USD | 40.08 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}