Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (291)
- {{country.name}}
- Tutti i paesi
- Cina (291)
Shanghai (291)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (376)
Materie Prime (291)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
+0.9
|
$9.96B 1.38B USD | $24.92M 3.46M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.71 0.65 USD |
+3.96
|
$9.91B 1.38B USD | $29.16M 4.05M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.91B 1.38B USD | 22.42 | $0.21 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $10.42 1.45 USD |
+0.58
|
$9.53B 1.32B USD | $4.79M 665.68K USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.53B 1.32B USD | 24.80 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.7 0.51 USD |
-0.27
|
$9.48B 1.32B USD | $11.66M 1.62M USD | $3.66 0.51 USD | $3.73 0.52 USD | $9.48B 1.32B USD | 74.00 | $0.05 0.006 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.68 0.93 USD |
+0.15
|
$9.38B 1.3B USD | $2.4M 333.62K USD | $6.67 0.93 USD | $6.71 0.93 USD | $9.38B 1.3B USD | 8.78 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.03 4.59 USD |
+0.85
|
$9.31B 1.29B USD | $3.45M 479.52K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.31B 1.29B USD | 62.32 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.93 1.1 USD |
-0.75
|
$9.26B 1.29B USD | $3.41M 474.05K USD | $7.92 1.1 USD | $8.06 1.12 USD | $9.26B 1.29B USD | 37.76 | $0.21 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.83 0.81 USD |
-0.51
|
$9.26B 1.29B USD | $2.49M 346.82K USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.26B 1.29B USD | 13.88 | $0.42 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.56 1.19 USD |
+0.23
|
$9.17B 1.28B USD | $2.08M 288.68K USD | $8.5 1.18 USD | $8.58 1.19 USD | $9.17B 1.28B USD | 15.01 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.19 1.97 USD |
-1.8
|
$9.17B 1.27B USD | $1.14M 158.12K USD | $14.13 1.96 USD | $14.53 2.02 USD | $9.17B 1.27B USD | 709.50 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
+1.15
|
$9.05B 1.26B USD | $4.25M 591.2K USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.17
|
$1.25B — | $52.2K — | $0.5999 — | $0.5999 — | $1.25B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.51 1.32 USD |
-0.83
|
$8.85B 1.23B USD | $2.89M 401.22K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.85B 1.23B USD | 13.58 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.7 2.46 USD |
+0.85
|
$8.82B 1.23B USD | $5.17M 719.54K USD | $17.47 2.43 USD | $17.79 2.47 USD | $8.82B 1.23B USD | 16.23 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $9.8M 1.36M USD | $1.38 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.29 2.96 USD |
-1.21
|
$8.6B 1.2B USD | $2.44M 339.89K USD | $21.24 2.95 USD | $22.11 3.07 USD | $8.6B 1.2B USD | 88.70 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
0
|
$8.56B 1.19B USD | $3.77M 523.89K USD | $2.38 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $9.61M 1.34M USD | $4.15 0.58 USD | $4.2 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.36 1.16 USD |
-1.18
|
$8.49B 1.18B USD | $2.5M 346.95K USD | $8.36 1.16 USD | $8.49 1.18 USD | $8.49B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $9.9M 1.38M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $1.43M 198.51K USD | $17.2 2.39 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.19 2.67 USD |
+0.63
|
$8.26B 1.15B USD | $5.59M 777.77K USD | $18.88 2.63 USD | $19.88 2.76 USD | $8.26B 1.15B USD | 27.81 | $0.69 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.2
|
$8.2B 1.14B USD | $2.79M 387.8K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.17
|
$8.18B 1.14B USD | $1.23M 170.36K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.18B 1.14B USD | 14.61 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.77 1.22 USD |
+1.04
|
$8.16B 1.14B USD | $3.28M 456.42K USD | $8.65 1.2 USD | $8.78 1.22 USD | $8.16B 1.14B USD | 21.39 | $0.41 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.08 1.26 USD |
-0.22
|
$8.14B 1.13B USD | $1.96M 272.24K USD | $9.02 1.25 USD | $9.14 1.27 USD | $8.14B 1.13B USD | 41.27 | $0.22 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
0
|
$7.77B 1.08B USD | $2.48M 344.69K USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.65 1.34 USD |
-0.1
|
$7.54B 1.05B USD | $774.3K 107.66K USD | $9.65 1.34 USD | $9.68 1.35 USD | $7.54B 1.05B USD | 10.72 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.75 6.08 USD |
+0.44
|
$7.53B 1.05B USD | $1.72M 239.1K USD | $43.32 6.02 USD | $44.49 6.19 USD | $7.53B 1.05B USD | 29.96 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.24
|
$7.21B 1B USD | $2.71M 376.95K USD | $4.22 0.59 USD | $4.25 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.35 3.8 USD |
-1.19
|
$7.18B 998.74M USD | $1.07M 148.57K USD | $27.35 3.8 USD | $27.88 3.88 USD | $7.18B 998.74M USD | 22.05 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.02 1.81 USD |
+0.39
|
$7.16B 995.69M USD | $340.79K 47.39K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.16B 995.69M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.51 1.6 USD |
-2.29
|
$7.15B 994.23M USD | $4.45M 618.59K USD | $11.48 1.6 USD | $11.74 1.63 USD | $7.15B 994.23M USD | 41.10 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+0.92
|
$7.13B 991.2M USD | $3.07M 426.4K USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.57 2.3 USD |
-0.78
|
$7.06B 982.03M USD | $2.15M 298.67K USD | $16.55 2.3 USD | $16.76 2.33 USD | $7.06B 982.03M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.45 4.79 USD |
+0.17
|
$6.98B 970.85M USD | $669.3K 93.06K USD | $34.4 4.78 USD | $34.83 4.84 USD | $6.98B 970.85M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.78 1.64 USD |
-0.76
|
$6.93B 964.25M USD | $1.8M 250.25K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.93B 964.25M USD | 16.36 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $2.47M 342.84K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
-3.55
|
$6.66B 925.83M USD | $46.08M 6.41M USD | $3.21 0.45 USD | $3.41 0.47 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-1.37
|
$6.53B 908.27M USD | $15.21M 2.11M USD | $5.76 0.8 USD | $5.83 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $13.08 1.82 USD |
+0.31
|
$6.45B 896.3M USD | $2.33M 323.3K USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.45B 896.3M USD | 19.81 | $0.66 0.09 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.03 1.81 USD |
-0.69
|
$6.23B 866.34M USD | $1.65M 229.06K USD | $13.01 1.81 USD | $13.16 1.83 USD | $6.23B 866.34M USD | 25.54 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.04 2.37 USD |
-0.18
|
$6.23B 866.26M USD | $5.21M 724.52K USD | $16.98 2.36 USD | $17.19 2.39 USD | $6.23B 866.26M USD | 8.31 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.19B 860.26M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.19B 860.26M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.21 0.86 USD |
+0.65
|
$6.15B 854.79M USD | $23.35M 3.25M USD | $6.04 0.84 USD | $6.29 0.87 USD | $6.15B 854.79M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.19 1 USD |
0
|
$6.15B 854.53M USD | $3.96M 550.98K USD | $7.17 1 USD | $7.26 1.01 USD | $6.15B 854.53M USD | 23.19 | $0.31 0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.91 1.66 USD |
+1.02
|
$6.06B 842.48M USD | $2.72M 377.56K USD | $11.72 1.63 USD | $12.01 1.67 USD | $6.06B 842.48M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.54 0.35 USD |
-0.39
|
$6.02B 836.65M USD | $4.01M 557.31K USD | $2.54 0.35 USD | $2.56 0.36 USD | $6.02B 836.65M USD | 36.28 | $0.07 0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.5 0.35 USD |
-1.57
|
$5.94B 825.91M USD | $66.28M 9.22M USD | $2.44 0.34 USD | $2.65 0.37 USD | $5.94B 825.91M USD | 0 | -$0.33 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
-0.54
|
$5.89B 818.86M USD | $3.71M 516.13K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.26 0.45 USD |
-0.31
|
$5.89B 818.69M USD | $9.02M 1.25M USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.89B 818.69M USD | 108.66 | $0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.14 4.33 USD |
-0.06
|
$5.86B 815.39M USD | $1.36M 188.61K USD | $30.72 4.27 USD | $31.48 4.38 USD | $5.86B 815.39M USD | 22.72 | $1.37 0.19 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.32 0.6 USD |
-0.23
|
$5.78B 803M USD | $1.36M 189.4K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.78B 803M USD | 43.20 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.31
|
$5.77B 802.56M USD | $447.5K 62.22K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
-1.33
|
$5.75B 799.8M USD | $1.39M 193.92K USD | $26.7 3.71 USD | $27.2 3.78 USD | $5.75B 799.8M USD | 35.65 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.68 0.93 USD |
-0.6
|
$5.66B 787.59M USD | $2.84M 394.34K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.66B 787.59M USD | 167.00 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.45 2.15 USD |
+2.66
|
$5.66B 786.99M USD | $5.29M 735.44K USD | $14.99 2.08 USD | $15.66 2.18 USD | $5.66B 786.99M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.03 6.54 USD |
0
|
$5.66B 786.69M USD | $450.98K 62.71K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.66B 786.69M USD | 30.73 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.99 6.53 USD |
+0.09
|
$5.64B 784.04M USD | $240.06K 33.38K USD | $46.46 6.46 USD | $47.49 6.6 USD | $5.64B 784.04M USD | 31.11 | $1.51 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.64 1.62 USD |
-0.94
|
$5.59B 777.1M USD | $935.9K 130.13K USD | $11.59 1.61 USD | $11.78 1.64 USD | $5.59B 777.1M USD | 16.86 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $7.05M 980.7K USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.8
|
$5.44B 755.98M USD | $8.14M 1.13M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 0 | $0 0 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
0
|
$5.37B 747.13M USD | $3.39M 471.07K USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.37 1.02 USD |
+0.14
|
$5.27B 732.9M USD | $3.33M 462.58K USD | $7.34 1.02 USD | $7.43 1.03 USD | $5.27B 732.9M USD | 245.66 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $27.79 3.86 USD |
-4.17
|
$5.26B 731.32M USD | $28.61M 3.98M USD | $27.19 3.78 USD | $29.66 4.12 USD | $5.26B 731.32M USD | 48.75 | $0.57 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.19 2.53 USD |
+0.44
|
$5.23B 726.87M USD | $2.37M 329.53K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.23B 726.87M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $2.85M 396.77K USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-0.34
|
$5.1B 709.7M USD | $3.38M 469.91K USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.1B 709.7M USD | 31.00 | $0.19 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.31 1.85 USD |
-1.26
|
$5.09B 708.11M USD | $1.12M 156.28K USD | $13.29 1.85 USD | $13.55 1.88 USD | $5.09B 708.11M USD | 63.38 | $0.21 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.92 2.07 USD |
+0.81
|
$5.07B 705.13M USD | $5.6M 778.02K USD | $14.78 2.06 USD | $15.45 2.15 USD | $5.07B 705.13M USD | 26.17 | $0.57 0.08 USD | |
| REDSTAR DEV 600367.SS | $14.61 2.03 USD |
-3.24
|
$4.98B 692.98M USD | $27.2M 3.78M USD | $14.58 2.03 USD | $15.01 2.09 USD | $4.98B 692.98M USD | 44.27 | $0.33 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+1.96
|
$4.98B 692.54M USD | $37.83M 5.26M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+1.16
|
$4.96B 690.04M USD | $5.77M 802.13K USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.18M 2.53M USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.32 3.38 USD |
-0.9
|
$4.85B 674.81M USD | $593K 82.45K USD | $24.31 3.38 USD | $24.64 3.43 USD | $4.85B 674.81M USD | 33.77 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$671.34M — | $1.4K — | $0.32 — | $0.32 — | $671.34M — | 15.84 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
+0.43
|
$4.83B 671.23M USD | $2M 277.47K USD | $13.92 1.94 USD | $14.1 1.96 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
0
|
$4.81B 668.75M USD | $778.6K 108.26K USD | $8.62 1.2 USD | $8.66 1.2 USD | $4.81B 668.75M USD | 12.00 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.91 3.46 USD |
-0.76
|
$4.8B 667.69M USD | $1.24M 172.16K USD | $24.81 3.45 USD | $25.19 3.5 USD | $4.8B 667.69M USD | 22.24 | $1.12 0.16 USD | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $110.33M 15.34M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.82 0.81 USD |
-1.02
|
$4.77B 663.58M USD | $1.45M 201.29K USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.77B 663.58M USD | 36.37 | $0.16 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.68 2.18 USD |
-0.76
|
$4.75B 660.71M USD | $517.7K 71.98K USD | $15.67 2.18 USD | $15.93 2.21 USD | $4.75B 660.71M USD | 21.77 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49 6.81 USD |
-0.89
|
$4.75B 659.92M USD | $405.42K 56.37K USD | $48.61 6.76 USD | $49.61 6.9 USD | $4.75B 659.92M USD | 0 | -$0.24 -0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $95.33M 13.26M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.36 1.58 USD |
-6.12
|
$4.73B 657.67M USD | $13.93M 1.94M USD | $11.35 1.58 USD | $12.03 1.67 USD | $4.73B 657.67M USD | 25.81 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.04 3.2 USD |
+1.27
|
$4.7B 654.03M USD | $1.51M 210.45K USD | $22.54 3.13 USD | $23.2 3.23 USD | $4.7B 654.03M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $61.15 8.5 USD |
+3.47
|
$4.7B 653.21M USD | $1.52M 210.78K USD | $59.11 8.22 USD | $62 8.62 USD | $4.7B 653.21M USD | 0 | -$4.95 -0.6 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.54 3.69 USD |
-1.56
|
$4.7B 652.81M USD | $2.48M 345.45K USD | $26.49 3.68 USD | $27.2 3.78 USD | $4.7B 652.81M USD | 0 | -$0.68 -0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.05 0.42 USD |
0
|
$4.69B 652.53M USD | $4.04M 561.54K USD | $3.05 0.42 USD | $3.08 0.43 USD | $4.69B 652.53M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.61 1.48 USD |
+2.22
|
$4.61B 641.45M USD | $5.84M 811.45K USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.61B 641.45M USD | 27.20 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.85 2.2 USD |
-0.44
|
$4.59B 638.45M USD | $3.71M 516.19K USD | $15.7 2.18 USD | $16.3 2.27 USD | $4.59B 638.45M USD | 66.04 | $0.24 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.55 1.47 USD |
+4.66
|
$4.59B 637.83M USD | $83.52M 11.61M USD | $10.3 1.43 USD | $11.09 1.54 USD | $4.59B 637.83M USD | 527.50 | $0.02 0.002 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.73 8.44 USD |
-0.83
|
$4.53B 629.38M USD | $613.2K 85.26K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.53B 629.38M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.78 1.22 USD |
-1.57
|
$4.49B 624.34M USD | $1.8M 250.17K USD | $8.77 1.22 USD | $8.95 1.24 USD | $4.49B 624.34M USD | 22.51 | $0.39 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $1.75M 243.52K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4 0.56 USD |
-1.48
|
$4.44B 617.31M USD | $106.94M 14.87M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.44B 617.31M USD | 0 | -$0.58 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.51 5.49 USD |
-0.48
|
$4.41B 613.83M USD | $113.15K 15.73K USD | $39.45 5.49 USD | $40 5.56 USD | $4.41B 613.83M USD | 56.44 | $0.7 0.1 USD | |
| Suli Co., Ltd. 603585.SS | $23.99 3.34 USD |
+9.84
|
$4.41B 613.27M USD | $20.47M 2.85M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.41B 613.27M USD | 184.53 | $0.13 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.74 4.69 USD |
-2.09
|
$4.41B 613.17M USD | $636.76K 88.54K USD | $33.71 4.69 USD | $34.53 4.8 USD | $4.41B 613.17M USD | 42.70 | $0.79 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $71.72 9.97 USD |
-1.19
|
$4.35B 604.82M USD | $600.09K 83.44K USD | $71.7 9.97 USD | $74.3 10.33 USD | $4.35B 604.82M USD | 159.37 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}