$3.46T
Capitalizzazione totale
$110.31B
Volume totale
BTC 61.63%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FANGDA SPECIAL STEEL  600507.SS $4.32 0.6 USD
-0.23
$10.02B 1.39B USD $18.88M 2.62M USD $4.28 0.6 USD $4.35 0.6 USD $10.02B 1.39B USD 25.41 $0.17 0.02 USD
XIZANG ZHUFENG  600338.SS $10.36 1.44 USD
-0.96
$9.56B 1.33B USD $17.3M 2.41M USD $10.3 1.43 USD $10.5 1.46 USD $9.56B 1.33B USD 24.66 $0.42 0.06 USD
WANWEI HI-TECH  600063.SS $4.53 0.63 USD
+1.12
$9.53B 1.33B USD $23.35M 3.25M USD $4.45 0.62 USD $4.54 0.63 USD $9.53B 1.33B USD 21.57 $0.21 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.71 0.52 USD
+2.2
$9.51B 1.32B USD $33.41M 4.65M USD $3.67 0.51 USD $3.8 0.53 USD $9.51B 1.32B USD 74.20 $0.05 0.006 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.45 2.01 USD
-1.23
$9.45B 1.31B USD $1.84M 255.54K USD $14.44 2.01 USD $14.67 2.04 USD $9.45B 1.31B USD 722.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.99 1.11 USD
-0.75
$9.4B 1.31B USD $9.31M 1.29M USD $7.95 1.11 USD $8.11 1.13 USD $9.4B 1.31B USD 38.04 $0.21 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.67 0.93 USD
0
$9.36B 1.3B USD $7.49M 1.04M USD $6.65 0.92 USD $6.72 0.93 USD $9.36B 1.3B USD 8.77 $0.76 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.86 0.81 USD
+1.21
$9.3B 1.29B USD $7.36M 1.02M USD $5.81 0.81 USD $5.89 0.82 USD $9.3B 1.29B USD 13.95 $0.42 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.75 4.55 USD
-0.58
$9.29B 1.29B USD $5.32M 739.56K USD $32.44 4.51 USD $33.2 4.62 USD $9.29B 1.29B USD 61.79 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.54 1.19 USD
+0.35
$9.15B 1.27B USD $9.45M 1.31M USD $8.45 1.17 USD $8.61 1.2 USD $9.15B 1.27B USD 14.98 $0.57 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
+0.29
$8.94B 1.24B USD $11.89M 1.65M USD $3.46 0.48 USD $3.53 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.59 1.33 USD
+1.16
$8.85B 1.23B USD $7.07M 982.66K USD $9.47 1.32 USD $9.64 1.34 USD $8.85B 1.23B USD 13.50 $0.71 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
-0.17
$1.23B $271.7K $0.5899 $0.5999 $1.23B 5.95 $0.1
Sunstone Development Co., Ltd.  603612.SS $17.55 2.44 USD
+1.86
$8.74B 1.22B USD $17.23M 2.4M USD $17.2 2.39 USD $17.88 2.49 USD $8.74B 1.22B USD 16.10 $1.09 0.15 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.55 3 USD
-0.55
$8.7B 1.21B USD $2.54M 352.71K USD $21.46 2.98 USD $21.87 3.04 USD $8.7B 1.21B USD 89.79 $0.24 0.03 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
0
$8.64B 1.2B USD $13.05M 1.81M USD $1.37 0.19 USD $1.39 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Befar Group Co.,Ltd  601678.SS $4.19 0.58 USD
+0.72
$8.62B 1.2B USD $28.37M 3.94M USD $4.15 0.58 USD $4.23 0.59 USD $8.62B 1.2B USD 27.93 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
0
$8.59B 1.19B USD $5.85M 813.36K USD $8.39 1.17 USD $8.51 1.18 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+1.28
$8.56B 1.19B USD $15.45M 2.15M USD $2.34 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.72 1.07 USD
-1.53
$8.55B 1.19B USD $40.79M 5.67M USD $7.68 1.07 USD $7.87 1.09 USD $8.55B 1.19B USD 10.87 $0.71 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.28 2.4 USD
-0.92
$8.33B 1.16B USD $4.41M 613.45K USD $17.21 2.39 USD $17.45 2.43 USD $8.33B 1.16B USD 55.74 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.01 0.7 USD
-0.6
$8.27B 1.15B USD $13.46M 1.87M USD $4.99 0.69 USD $5.04 0.7 USD $8.27B 1.15B USD 55.66 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.07 2.65 USD
-0.57
$8.26B 1.15B USD $6.34M 881.08K USD $18.88 2.63 USD $19.4 2.7 USD $8.26B 1.15B USD 27.63 $0.69 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.2 1.28 USD
+1.43
$8.25B 1.15B USD $10.6M 1.47M USD $9.02 1.25 USD $9.27 1.29 USD $8.25B 1.15B USD 41.81 $0.22 0.03 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.71 0.79 USD
+0.71
$8.19B 1.14B USD $4.85M 674.64K USD $5.68 0.79 USD $5.75 0.8 USD $8.19B 1.14B USD 14.64 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.68 1.21 USD
-0.12
$8.09B 1.12B USD $7.48M 1.04M USD $8.62 1.2 USD $8.75 1.22 USD $8.09B 1.12B USD 21.17 $0.41 0.06 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.42 0.61 USD
+0.91
$7.77B 1.08B USD $12.39M 1.72M USD $4.34 0.6 USD $4.43 0.62 USD $7.77B 1.08B USD 110.50 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
-0.41
$7.58B 1.05B USD $4.89M 680.39K USD $9.62 1.34 USD $9.7 1.35 USD $7.58B 1.05B USD 10.73 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.56 6.06 USD
+4.46
$7.5B 1.04B USD $5.95M 827.02K USD $41.9 5.83 USD $43.58 6.06 USD $7.5B 1.04B USD 29.83 $1.46 0.2 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.78 1.64 USD
+0.17
$7.32B 1.02B USD $11.92M 1.66M USD $11.48 1.6 USD $12.31 1.71 USD $7.32B 1.02B USD 42.07 $0.28 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.68 3.85 USD
+4.1
$7.27B 1.01B USD $4.27M 594.18K USD $26.25 3.65 USD $28.06 3.9 USD $7.27B 1.01B USD 22.32 $1.24 0.17 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.48
$7.22B 1B USD $6.01M 835.86K USD $4.2 0.58 USD $4.24 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.97 1.8 USD
+0.31
$7.13B 991.87M USD $930K 129.31K USD $12.87 1.79 USD $12.98 1.8 USD $7.13B 991.87M USD 0 -$0.23 -0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.7 2.32 USD
-0.77
$7.12B 989.74M USD $5.19M 721K USD $16.61 2.31 USD $16.9 2.35 USD $7.12B 989.74M USD 0 -$0.39 -0.05 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
+0.93
$7.06B 982.15M USD $11.43M 1.59M USD $2.14 0.3 USD $2.19 0.3 USD $7.06B 982.15M USD 0 -$0.26 -0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.87 1.65 USD
-0.67
$7.03B 978.17M USD $4.04M 562.01K USD $11.84 1.65 USD $12.01 1.67 USD $7.03B 978.17M USD 16.48 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.39 4.78 USD
-0.49
$7B 973.95M USD $1.32M 183.48K USD $34.22 4.76 USD $34.67 4.82 USD $7B 973.95M USD 0 -$0.2 -0.02 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.38 0.47 USD
+5.63
$6.9B 959.91M USD $88.45M 12.3M USD $3.33 0.46 USD $3.52 0.49 USD $6.9B 959.91M USD 0 -$0.6 -0.08 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.67 0.65 USD
0
$6.67B 927.75M USD $4.75M 659.79K USD $4.63 0.64 USD $4.68 0.65 USD $6.67B 927.75M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.84 0.81 USD
+5.42
$6.62B 920.89M USD $53.68M 7.46M USD $5.5 0.76 USD $5.96 0.83 USD $6.62B 920.89M USD 146.00 $0.04 0.005 USD
Friend Co.,Ltd.  605050.SS $13.04 1.81 USD
-0.46
$6.46B 897.67M USD $8.29M 1.15M USD $12.65 1.76 USD $13.18 1.83 USD $6.46B 897.67M USD 19.75 $0.66 0.09 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.12 1.82 USD
-0.15
$6.28B 873.65M USD $4.62M 642.74K USD $13.06 1.82 USD $13.24 1.84 USD $6.28B 873.65M USD 25.72 $0.51 0.07 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.07 2.37 USD
-0.52
$6.27B 872.36M USD $16.36M 2.27M USD $16.99 2.36 USD $17.45 2.43 USD $6.27B 872.36M USD 8.32 $2.05 0.29 USD
HUANGHE WHIRLWIND  600172.SS $4.24 0.59 USD
-1.17
$6.19B 860.26M USD $43.16M 6M USD $4.15 0.58 USD $4.29 0.6 USD $6.19B 860.26M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.19 1 USD
+1.84
$6.15B 854.53M USD $15.79M 2.19M USD $7.06 0.98 USD $7.25 1.01 USD $6.15B 854.53M USD 23.19 $0.31 0.04 USD
ANYUAN COAL INDUSTRY  600397.SS $6.17 0.86 USD
+1.31
$6.11B 849.28M USD $67.15M 9.34M USD $6.02 0.84 USD $6.49 0.9 USD $6.11B 849.28M USD 0 -$0.3 -0.04 USD
HXSS  600477.SS $2.55 0.35 USD
0
$6.04B 839.94M USD $11.73M 1.63M USD $2.53 0.35 USD $2.56 0.36 USD $6.04B 839.94M USD 36.42 $0.07 0.009 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.54 0.35 USD
+7.17
$6.03B 839.13M USD $115.31M 16.03M USD $2.38 0.33 USD $2.6 0.36 USD $6.03B 839.13M USD 0 -$0.33 -0.04 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.79 1.64 USD
+0.77
$6B 833.99M USD $4.35M 604.44K USD $11.62 1.62 USD $11.8 1.64 USD $6B 833.99M USD 0 -$0.96 -0.1 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.69 0.51 USD
+0.27
$5.92B 823.32M USD $12.56M 1.75M USD $3.65 0.51 USD $3.7 0.51 USD $5.92B 823.32M USD 19.42 $0.19 0.03 USD
XINKE MATERITALS  600255.SS $3.27 0.45 USD
+0.62
$5.91B 821.21M USD $45.26M 6.29M USD $3.22 0.45 USD $3.32 0.46 USD $5.91B 821.21M USD 109.00 $0.03 0.004 USD
GCH Technology Co., Ltd.  688625.SS $31.14 4.33 USD
-0.06
$5.86B 815.39M USD $1.36M 188.61K USD $30.72 4.27 USD $31.48 4.38 USD $5.86B 815.39M USD 22.72 $1.37 0.19 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.1 3.77 USD
-0.11
$5.84B 811.46M USD $7.7M 1.07M USD $26.48 3.68 USD $27.58 3.83 USD $5.84B 811.46M USD 36.13 $0.75 0.1 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.33 0.6 USD
-0.46
$5.82B 808.58M USD $5.09M 708.38K USD $4.32 0.6 USD $4.36 0.61 USD $5.82B 808.58M USD 43.29 $0.1 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.76 1.36 USD
-0.61
$5.79B 805.01M USD $2.07M 287.25K USD $9.76 1.36 USD $9.87 1.37 USD $5.79B 805.01M USD 81.33 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.72 0.93 USD
-0.88
$5.75B 799.38M USD $11.14M 1.55M USD $6.66 0.93 USD $6.83 0.95 USD $5.75B 799.38M USD 168.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.03 6.54 USD
+0.19
$5.66B 786.69M USD $925.36K 128.66K USD $46.69 6.49 USD $47.27 6.57 USD $5.66B 786.69M USD 30.73 $1.53 0.21 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.75 1.63 USD
-0.68
$5.64B 784.45M USD $9.58M 1.33M USD $11.5 1.6 USD $11.88 1.65 USD $5.64B 784.45M USD 17.02 $0.69 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.95 6.53 USD
-1.26
$5.63B 783.37M USD $1.05M 146.49K USD $46.62 6.48 USD $48.55 6.75 USD $5.63B 783.37M USD 31.09 $1.51 0.21 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
0
$5.52B 766.83M USD $14.46M 2.01M USD $1.9 0.26 USD $1.93 0.27 USD $5.52B 766.83M USD 0 -$0.96 -0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.05 2.09 USD
+0.07
$5.51B 766.62M USD $3.59M 499.56K USD $14.88 2.07 USD $15.15 2.11 USD $5.51B 766.62M USD 0 -$1.28 -0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.49 0.35 USD
-0.4
$5.5B 765.16M USD $22.6M 3.14M USD $2.48 0.34 USD $2.51 0.35 USD $5.5B 765.16M USD 0 $0 0 USD
BGRIMM Technology Co., Ltd.  600980.SS $29 4.03 USD
+5.34
$5.49B 763.16M USD $66.76M 9.28M USD $26.8 3.73 USD $30.28 4.21 USD $5.49B 763.16M USD 50.87 $0.57 0.08 USD
GUANHAO HI-TECH  600433.SS $3.07 0.43 USD
0
$5.37B 747.13M USD $9.77M 1.36M USD $3.06 0.43 USD $3.1 0.43 USD $5.37B 747.13M USD 38.37 $0.08 0.01 USD
QUANYANGQUAN  600189.SS $7.36 1.02 USD
+0.55
$5.26B 731.9M USD $9.21M 1.28M USD $7.25 1.01 USD $7.38 1.03 USD $5.26B 731.9M USD 245.33 $0.03 0.004 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.11 2.52 USD
+0.56
$5.2B 723.68M USD $7.38M 1.03M USD $17.87 2.48 USD $18.55 2.58 USD $5.2B 723.68M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.43 0.48 USD
0
$5.2B 723.42M USD $7.24M 1.01M USD $3.42 0.48 USD $3.45 0.48 USD $5.2B 723.42M USD 0 -$0.01 -0.001 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.48 1.87 USD
+1.35
$5.16B 717.16M USD $3.16M 439.45K USD $13.22 1.84 USD $13.54 1.88 USD $5.16B 717.16M USD 64.19 $0.21 0.03 USD
REDSTAR DEV  600367.SS $15.1 2.1 USD
+3.5
$5.15B 716.22M USD $79.71M 11.08M USD $14.88 2.07 USD $15.75 2.19 USD $5.15B 716.22M USD 45.75 $0.33 0.05 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.91 0.82 USD
+0.34
$5.12B 712.11M USD $5.88M 817.91K USD $5.88 0.82 USD $5.96 0.83 USD $5.12B 712.11M USD 31.10 $0.19 0.03 USD
Lily Group Co., Ltd.  603823.SS $12.1 1.68 USD
+2.54
$5.04B 700.51M USD $23.41M 3.26M USD $11.66 1.62 USD $12.25 1.7 USD $5.04B 700.51M USD 27.50 $0.44 0.06 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.8 2.06 USD
+0.75
$5.03B 699.46M USD $5.1M 709.5K USD $14.5 2.02 USD $14.8 2.06 USD $5.03B 699.46M USD 25.96 $0.57 0.08 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.6 0.36 USD
+1.96
$4.98B 692.54M USD $37.83M 5.26M USD $2.57 0.36 USD $2.62 0.36 USD $4.98B 692.54M USD 0 -$0.23 -0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.54 3.41 USD
-1.13
$4.95B 688.69M USD $2.88M 400.36K USD $24.36 3.39 USD $24.99 3.47 USD $4.95B 688.69M USD 34.08 $0.72 0.1 USD
QINGSHAN PAPER  600103.SS $2.19 0.3 USD
0
$4.93B 686.13M USD $18.18M 2.53M USD $2.18 0.3 USD $2.2 0.31 USD $4.93B 686.13M USD 54.75 $0.04 0.005 USD
LING STEEL  600231.SS $1.72 0.24 USD
+1.18
$4.91B 682.11M USD $5.73M 796.56K USD $1.7 0.24 USD $1.72 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.1 3.49 USD
+1.74
$4.84B 672.78M USD $3.29M 457.66K USD $24.67 3.43 USD $25.35 3.52 USD $4.84B 672.78M USD 22.41 $1.12 0.16 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.97 1.94 USD
-0.5
$4.83B 671.71M USD $7.37M 1.02M USD $13.85 1.93 USD $14.05 1.95 USD $4.83B 671.71M USD 7.02 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.64 1.2 USD
-0.35
$4.83B 671.07M USD $2.44M 338.8K USD $8.63 1.2 USD $8.69 1.21 USD $4.83B 671.07M USD 12.00 $0.72 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.88 0.82 USD
+0.51
$4.8B 667.4M USD $4.64M 645.27K USD $5.8 0.81 USD $5.92 0.82 USD $4.8B 667.4M USD 36.75 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
0
$667.24M $360.2K $0.3099 $0.32 $667.24M 15.84 $0.02
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.8 2.2 USD
-0.06
$4.79B 666.18M USD $2.5M 347.99K USD $15.62 2.17 USD $15.94 2.22 USD $4.79B 666.18M USD 21.94 $0.72 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.44 6.87 USD
-1.06
$4.79B 665.84M USD $1.67M 232.04K USD $48.5 6.74 USD $50.4 7.01 USD $4.79B 665.84M USD 0 -$0.24 -0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $26.96 3.75 USD
+1.47
$4.77B 663.14M USD $7.75M 1.08M USD $26.21 3.64 USD $27.2 3.78 USD $4.77B 663.14M USD 0 -$0.68 -0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.05 0.42 USD
+0.33
$4.69B 652.53M USD $17.99M 2.5M USD $3.02 0.42 USD $3.09 0.43 USD $4.69B 652.53M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $22.75 3.16 USD
+0.57
$4.64B 645.8M USD $4.25M 591.41K USD $22.48 3.13 USD $23.02 3.2 USD $4.64B 645.8M USD 0 -$4.14 -0.5 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.1 8.22 USD
-1.78
$4.62B 642.74M USD $2.21M 307.57K USD $57.86 8.05 USD $61.34 8.53 USD $4.62B 642.74M USD 0 -$4.95 -0.6 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.92 2.21 USD
-0.06
$4.61B 641.67M USD $8.12M 1.13M USD $15.36 2.14 USD $16.2 2.25 USD $4.61B 641.67M USD 66.33 $0.24 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.92 1.24 USD
-0.22
$4.57B 635.72M USD $4.18M 581.13K USD $8.83 1.23 USD $9.07 1.26 USD $4.57B 635.72M USD 22.87 $0.39 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.24 8.52 USD
+0.49
$4.56B 634.67M USD $2.09M 290.53K USD $59.01 8.2 USD $61.85 8.6 USD $4.56B 634.67M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34.46 4.79 USD
-0.58
$4.53B 629.9M USD $1.63M 226.28K USD $33.85 4.71 USD $34.7 4.82 USD $4.53B 629.9M USD 43.62 $0.79 0.11 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.38 1.44 USD
+3.39
$4.51B 627.54M USD $9.38M 1.3M USD $9.93 1.38 USD $10.52 1.46 USD $4.51B 627.54M USD 26.61 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $4.06 0.56 USD
+10.03
$4.51B 626.57M USD $14.1M 1.96M USD $4.06 0.56 USD $4.06 0.56 USD $4.51B 626.57M USD 0 -$0.58 -0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.66 1.2 USD
-0.23
$4.45B 618.28M USD $4.51M 626.81K USD $8.62 1.2 USD $8.74 1.22 USD $4.45B 618.28M USD 0 -$0.15 -0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.7 5.52 USD
+0.51
$4.44B 616.79M USD $347.08K 48.26K USD $39.1 5.44 USD $39.95 5.55 USD $4.44B 616.79M USD 56.71 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.58 10.09 USD
-0.63
$4.43B 615.95M USD $654.89K 91.06K USD $72.05 10.02 USD $73.89 10.27 USD $4.43B 615.95M USD 161.28 $0.45 0.06 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.08 1.4 USD
+10.04
$4.38B 609.42M USD $49.77M 6.92M USD $9.34 1.3 USD $10.08 1.4 USD $4.38B 609.42M USD 504.00 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.57 0.36 USD
+4.47
$4.34B 603.45M USD $96.51M 13.42M USD $2.48 0.34 USD $2.62 0.36 USD $4.34B 603.45M USD 0 -$0.05 -0.006 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.34 0.88 USD
+10.07
$4.31B 599.73M USD $7.3M 1.01M USD $6.34 0.88 USD $6.34 0.88 USD $4.31B 599.73M USD 79.25 $0.08 0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.63 1.9 USD
+0.07
$4.3B 598.47M USD $1.77M 246.49K USD $13.52 1.88 USD $13.73 1.91 USD $4.3B 598.47M USD 40.08 $0.34 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui