결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.74 7.19 USD |
+4.91
|
CN¥13.54B 1.88B USD | CN¥6.71M 932.36K USD | CN¥49.30 6.85 USD | CN¥52.71 7.33 USD | CN¥13.54B 1.88B USD | 89.20 | CN¥0.58 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.40 2.42 USD |
+1.52
|
CN¥13.22B 1.84B USD | CN¥29.73M 4.13M USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥13.22B 1.84B USD | 20.71 | CN¥0.84 0.12 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.86 1.23 USD |
+2.55
|
CN¥12.99B 1.81B USD | CN¥51.45M 7.15M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥12.99B 1.81B USD | 886.00 | CN¥0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.03 2.65 USD |
+0.32
|
CN¥12.47B 1.73B USD | CN¥2.75M 382.93K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.47B 1.73B USD | 317.16 | CN¥0.06 0.008 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.86 1.23 USD |
+0.8
|
CN¥12.44B 1.73B USD | CN¥59.09M 8.22M USD | CN¥8.64 1.2 USD | CN¥8.98 1.25 USD | CN¥12.44B 1.73B USD | 15.27 | CN¥0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥12.36B 1.72B USD | CN¥14.92M 2.07M USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.36B 1.72B USD | 11.67 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.32 4.22 USD |
+3.59
|
CN¥12.24B 1.7B USD | CN¥7.27M 1.01M USD | CN¥29.10 4.05 USD | CN¥30.38 4.22 USD | CN¥12.24B 1.7B USD | 81.94 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.09 1.82 USD |
+2.27
|
CN¥11.87B 1.65B USD | CN¥43.50M 6.05M USD | CN¥12.62 1.75 USD | CN¥13.23 1.84 USD | CN¥11.87B 1.65B USD | 18.97 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.64B — | $1.61M — | $0.69 — | $0.70 — | $1.64B — | 6.97 | $0.10 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.74 1.77 USD |
+1.76
|
CN¥11.60B 1.61B USD | CN¥12.91M 1.8M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.60B 1.61B USD | 15.92 | CN¥0.80 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.51 0.63 USD |
+3.2
|
CN¥11.56B 1.61B USD | CN¥67.26M 9.35M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.56 2.44 USD |
+1.5
|
CN¥11.34B 1.58B USD | CN¥2.94M 408.95K USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥11.34B 1.58B USD | 1756.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.55 1.05 USD |
+1.89
|
CN¥11.21B 1.56B USD | CN¥69.99M 9.73M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥11.21B 1.56B USD | 251.66 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.88 1.51 USD |
+1.97
|
CN¥11.21B 1.56B USD | CN¥71.75M 9.98M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.78 0.25 USD |
+1.71
|
CN¥11.15B 1.55B USD | CN¥90.40M 12.57M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥11.00B 1.53B USD | CN¥28.33M 3.94M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.86 0.26 USD |
+2.76
|
CN¥10.82B 1.5B USD | CN¥298.80M 41.55M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.71 0.93 USD |
+1.36
|
CN¥10.65B 1.48B USD | CN¥10.73M 1.49M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥10.65B 1.48B USD | 30.50 | CN¥0.22 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
+0.63
|
CN¥10.42B 1.45B USD | CN¥33.05M 4.6M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.69 1.35 USD |
-1.02
|
CN¥10.39B 1.44B USD | CN¥17.99M 2.5M USD | CN¥9.66 1.34 USD | CN¥9.89 1.38 USD | CN¥10.39B 1.44B USD | 484.50 | CN¥0.02 0.002 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.18 1 USD |
-0.42
|
CN¥10.35B 1.44B USD | CN¥214.67M 29.85M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.85 0.4 USD |
+1.79
|
CN¥10.25B 1.42B USD | CN¥29.28M 4.07M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.25 2.95 USD |
+0.43
|
CN¥10.24B 1.42B USD | CN¥8.85M 1.23M USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.24B 1.42B USD | 111.84 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.32 5.05 USD |
+0.14
|
CN¥10.18B 1.42B USD | CN¥1.87M 259.54K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.18B 1.42B USD | 23.89 | CN¥1.52 0.21 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥19.08M 2.65M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥10.00B 1.39B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.21 3.23 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥6.30M 875.91K USD | CN¥22.60 3.14 USD | CN¥23.50 3.27 USD | CN¥10.00B 1.39B USD | 20.90 | CN¥1.11 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.80 0.67 USD |
+3.23
|
CN¥9.87B 1.37B USD | CN¥78.75M 10.95M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.63 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.11
|
$1.36B — | $1.31M — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥9.76B 1.36B USD | CN¥8.91M 1.24M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.41 1.73 USD |
+1.97
|
CN¥9.69B 1.35B USD | CN¥62.08M 8.63M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.69B 1.35B USD | 248.19 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥8.89M 1.24M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
+1.94
|
CN¥9.64B 1.34B USD | CN¥85.28M 11.86M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.58 0.91 USD |
+1.7
|
CN¥9.54B 1.33B USD | CN¥17.01M 2.37M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥9.54B 1.33B USD | 11.15 | CN¥0.59 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.24 0.59 USD |
+3.67
|
CN¥9.50B 1.32B USD | CN¥362.67M 50.43M USD | CN¥4.07 0.57 USD | CN¥4.28 0.6 USD | CN¥9.50B 1.32B USD | 141.33 | CN¥0.03 0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.49 0.76 USD |
+6.6
|
CN¥9.37B 1.3B USD | CN¥78.57M 10.92M USD | CN¥5.18 0.72 USD | CN¥5.61 0.78 USD | CN¥9.37B 1.3B USD | 137.25 | CN¥0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
-5.76
|
CN¥9.28B 1.29B USD | CN¥109.10M 15.17M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥15.49M 2.15M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.74 1.08 USD |
+1.71
|
CN¥9.04B 1.26B USD | CN¥12.80M 1.78M USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥9.04B 1.26B USD | 70.36 | CN¥0.11 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.33 1.58 USD |
+1.34
|
CN¥8.86B 1.23B USD | CN¥11.61M 1.61M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥8.86B 1.23B USD | 17.16 | CN¥0.66 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
+2.67
|
CN¥8.68B 1.21B USD | CN¥13.35M 1.86M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.80 1.78 USD |
+6.14
|
CN¥8.66B 1.2B USD | CN¥131.86M 18.33M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.58 3.14 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥41.17M 5.72M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.64B 1.2B USD | 107.52 | CN¥0.21 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.49 0.62 USD |
+5.65
|
CN¥8.60B 1.2B USD | CN¥277.21M 38.54M USD | CN¥4.23 0.59 USD | CN¥4.62 0.64 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.87 2.35 USD |
+7.32
|
CN¥8.58B 1.19B USD | CN¥39.27M 5.46M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.61 0.5 USD |
+2.85
|
CN¥8.58B 1.19B USD | CN¥128.47M 17.86M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.20B 1.14B USD | CN¥13.92M 1.94M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.20B 1.14B USD | 241.00 | CN¥0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.13 0.85 USD |
+3.55
|
CN¥8.19B 1.14B USD | CN¥50.01M 6.95M USD | CN¥5.79 0.81 USD | CN¥6.18 0.86 USD | CN¥8.19B 1.14B USD | 51.08 | CN¥0.12 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥8.19B 1.14B USD | CN¥27.88M 3.88M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.29 8.94 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥3.90M 541.97K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.18B 1.14B USD | 34.56 | CN¥1.86 0.26 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.61 5.37 USD |
+10
|
CN¥8.15B 1.13B USD | CN¥48.21M 6.7M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.48 1.32 USD |
+0.32
|
CN¥8.13B 1.13B USD | CN¥8.04M 1.12M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.13B 1.13B USD | 23.69 | CN¥0.40 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.25 11.3 USD |
+3.64
|
CN¥7.94B 1.1B USD | CN¥3.08M 428.02K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $530.76K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.91 0.68 USD |
+1.45
|
CN¥7.88B 1.1B USD | CN¥39.63M 5.51M USD | CN¥4.79 0.67 USD | CN¥4.94 0.69 USD | CN¥7.88B 1.1B USD | 30.68 | CN¥0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.36 5.75 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥2.15M 299.53K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.79B 1.08B USD | 38.65 | CN¥1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥7.78B 1.08B USD | CN¥65.54M 9.11M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥7.75B 1.08B USD | CN¥46.60M 6.48M USD | CN¥13.01 1.81 USD | CN¥13.95 1.94 USD | CN¥7.75B 1.08B USD | 187.71 | CN¥0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.60 1.33 USD |
-2.04
|
CN¥7.70B 1.07B USD | CN¥47.24M 6.57M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.70B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.39 0.47 USD |
+0.89
|
CN¥7.46B 1.04B USD | CN¥99.15M 13.79M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.46B 1.04B USD | 339.00 | CN¥0.01 0.001 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.12 0.43 USD |
+2.3
|
CN¥7.39B 1.03B USD | CN¥172.75M 24.02M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.39B 1.03B USD | 62.39 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥74.76M 10.39M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.43 2.01 USD |
+1.62
|
CN¥7.11B 988.81M USD | CN¥9.72M 1.35M USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.11B 988.81M USD | 20.04 | CN¥0.72 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥7.03B 977.3M USD | CN¥13.68M 1.9M USD | CN¥6.91 0.96 USD | CN¥7.14 0.99 USD | CN¥7.03B 977.3M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.88 0.54 USD |
+2.92
|
CN¥7.01B 974.4M USD | CN¥93.07M 12.94M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+4.12
|
CN¥6.94B 964.5M USD | CN¥22.98M 3.19M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.91 2.63 USD |
+0.32
|
CN¥6.91B 961.32M USD | CN¥4.99M 693.6K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.91B 961.32M USD | 10.11 | CN¥1.87 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.13 3.36 USD |
+1.05
|
CN¥6.77B 941.07M USD | CN¥5.65M 785.71K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.77B 941.07M USD | 19.94 | CN¥1.21 0.17 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.84 1.92 USD |
+0.22
|
CN¥6.62B 920.19M USD | CN¥5.04M 701.02K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.62B 920.19M USD | 23.06 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.88 4.43 USD |
+2.84
|
CN¥6.62B 920.11M USD | CN¥6.88M 956.57K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.62B 920.11M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥70.53M 9.81M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥32.84 4.57 USD |
+9.5
|
CN¥6.33B 880.79M USD | CN¥17.38M 2.42M USD | CN¥30.29 4.21 USD | CN¥32.99 4.59 USD | CN¥6.33B 880.79M USD | 27.83 | CN¥1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.39 2.56 USD |
+3.61
|
CN¥6.27B 872.27M USD | CN¥35.73M 4.97M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.27B 872.27M USD | 45.97 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.09 1.96 USD |
+0.64
|
CN¥6.23B 865.87M USD | CN¥2.03M 282.12K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.23B 865.87M USD | 74.15 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.87 4.29 USD |
+0.36
|
CN¥6.16B 856.56M USD | CN¥5.09M 707.55K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.16B 856.56M USD | 49.00 | CN¥0.63 0.09 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+0.59
|
CN¥5.99B 832.31M USD | CN¥17.04M 2.37M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.86 0.54 USD |
+2.93
|
CN¥5.92B 822.72M USD | CN¥70.87M 9.85M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥5.89B 819.35M USD | CN¥12.65M 1.76M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥5.89B 819.35M USD | 34.00 | CN¥0.20 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.46 1.59 USD |
+4.95
|
CN¥5.87B 816.3M USD | CN¥36.10M 5.02M USD | CN¥10.90 1.52 USD | CN¥11.69 1.63 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.33 1.71 USD |
+1.31
|
CN¥5.87B 815.59M USD | CN¥2.48M 345.43K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥5.87B 815.59M USD | 26.23 | CN¥0.47 0.07 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥136.47M 18.97M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.05 2.51 USD |
+1.75
|
CN¥5.70B 792.54M USD | CN¥11.68M 1.62M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.70B 792.54M USD | 60.16 | CN¥0.30 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.15 1.41 USD |
-1.07
|
CN¥5.69B 791.84M USD | CN¥19.18M 2.67M USD | CN¥10.09 1.4 USD | CN¥10.32 1.43 USD | CN¥5.69B 791.84M USD | 145.00 | CN¥0.07 0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.30 2.13 USD |
+0.53
|
CN¥5.61B 779.35M USD | CN¥3.66M 508.77K USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥5.59B 777.04M USD | CN¥16.51M 2.3M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥5.59B 777.04M USD | 103.84 | CN¥0.13 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.38 2.69 USD |
+4.42
|
CN¥5.57B 774.43M USD | CN¥14.07M 1.96M USD | CN¥18.38 2.56 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.36 1.58 USD |
+0.62
|
CN¥5.49B 763.4M USD | CN¥2.94M 409.47K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.49B 763.4M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.46 0.9 USD |
+1.57
|
CN¥5.48B 762.13M USD | CN¥10.07M 1.4M USD | CN¥6.32 0.88 USD | CN¥6.49 0.9 USD | CN¥5.48B 762.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.07 2.51 USD |
+1.12
|
CN¥5.48B 761.42M USD | CN¥2.50M 347.18K USD | CN¥17.76 2.47 USD | CN¥18.25 2.54 USD | CN¥5.48B 761.42M USD | 23.46 | CN¥0.77 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥5.45B 757.11M USD | CN¥1.43M 198.28K USD | CN¥40.94 5.69 USD | CN¥42.01 5.84 USD | CN¥5.45B 757.11M USD | 48.44 | CN¥0.86 0.12 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.87 0.68 USD |
+2.96
|
CN¥5.41B 751.58M USD | CN¥51.63M 7.18M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.49 -0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.27 1.71 USD |
+0.57
|
CN¥5.37B 746.39M USD | CN¥12.48M 1.74M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.37B 746.39M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥87.89 12.22 USD |
-1.75
|
CN¥5.33B 741.18M USD | CN¥801.81K 111.49K USD | CN¥87.02 12.1 USD | CN¥90.60 12.6 USD | CN¥5.33B 741.18M USD | 141.75 | CN¥0.62 0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.07 4.74 USD |
+0.71
|
CN¥5.29B 735.11M USD | CN¥666.73K 92.7K USD | CN¥33.51 4.66 USD | CN¥34.41 4.78 USD | CN¥5.29B 735.11M USD | 131.03 | CN¥0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}