Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.61 0.92 USD |
+1.54
|
$9.44B 1.31B USD | $16.2M 2.25M USD | $6.52 0.91 USD | $6.72 0.93 USD | $9.44B 1.31B USD | 16.94 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.33 0.6 USD |
+0.23
|
$9.34B 1.3B USD | $6.72M 934.05K USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.34B 1.3B USD | 36.08 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.94 1.38 USD |
+1.43
|
$9.06B 1.26B USD | $6.17M 858.04K USD | $9.76 1.36 USD | $10.16 1.41 USD | $9.06B 1.26B USD | 14.61 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $2.16M 300.29K USD | $18.43 2.56 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.99 0.69 USD |
-0.2
|
$9B 1.25B USD | $3.71M 515.96K USD | $4.98 0.69 USD | $5.05 0.7 USD | $9B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.24B — | $462.9K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.7 1.35 USD |
-0.82
|
$8.87B 1.23B USD | $5.6M 778.98K USD | $9.69 1.35 USD | $9.85 1.37 USD | $8.87B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Novoray Corporation 688300.SS | $47.15 6.56 USD |
-2.06
|
$8.76B 1.22B USD | $684.25K 95.14K USD | $47.07 6.54 USD | $48.46 6.74 USD | $8.76B 1.22B USD | 44.06 | $1.07 0.15 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.51 5.91 USD |
-1.14
|
$8.7B 1.21B USD | $983.5K 136.75K USD | $42.43 5.9 USD | $43.5 6.05 USD | $8.7B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.7 2.18 USD |
-0.19
|
$8.49B 1.18B USD | $3.6M 500.86K USD | $15.7 2.18 USD | $15.99 2.22 USD | $8.49B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $4.95M 688.64K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $12.52M 1.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $8.2M 1.14M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.99 5.7 USD |
-0.07
|
$8.31B 1.16B USD | $1.15M 160.36K USD | $40.92 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.73 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.36 2.83 USD |
-0.34
|
$8.22B 1.14B USD | $635.38K 88.35K USD | $20.33 2.83 USD | $20.79 2.89 USD | $8.22B 1.14B USD | 113.11 | $0.18 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.49 1.04 USD |
-0.13
|
$8.17B 1.14B USD | $36.6M 5.09M USD | $7.48 1.04 USD | $7.63 1.06 USD | $8.17B 1.14B USD | 13.61 | $0.55 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.99 0.97 USD |
-1.96
|
$8.16B 1.14B USD | $3.56M 495.18K USD | $6.98 0.97 USD | $7.14 0.99 USD | $8.16B 1.14B USD | 53.76 | $0.13 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
-0.53
|
$8.12B 1.13B USD | $860.8K 119.69K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.34 1.44 USD |
-0.19
|
$8.09B 1.12B USD | $2.48M 345.37K USD | $10.32 1.43 USD | $10.41 1.45 USD | $8.09B 1.12B USD | 10.44 | $0.99 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.99 0.83 USD |
-0.17
|
$8.01B 1.11B USD | $1.66M 230.95K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.01B 1.11B USD | 9.50 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.46 0.34 USD |
+0.41
|
$8.01B 1.11B USD | $1.32M 184.07K USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.01B 1.11B USD | 3.51 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.43 1.03 USD |
-1.06
|
$7.96B 1.11B USD | $11.73M 1.63M USD | $7.41 1.03 USD | $7.59 1.06 USD | $7.96B 1.11B USD | 10.61 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.83 3.31 USD |
-0.54
|
$7.92B 1.1B USD | $717.9K 99.82K USD | $23.8 3.31 USD | $24.25 3.37 USD | $7.92B 1.1B USD | 12.95 | $1.84 0.26 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $4.94M 687.4K USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-0.27
|
$7.71B 1.07B USD | $1.29M 179.02K USD | $7.37 1.02 USD | $7.44 1.03 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.26 1.15 USD |
-0.72
|
$7.58B 1.05B USD | $3.62M 503.34K USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.58B 1.05B USD | 26.64 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $3.57M 495.73K USD | $2.42 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.41 0.47 USD |
-2.29
|
$7.55B 1.05B USD | $49.34M 6.86M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.55B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.4 2.28 USD |
-0.18
|
$7.27B 1.01B USD | $3.3M 458.32K USD | $16.36 2.27 USD | $16.68 2.32 USD | $7.27B 1.01B USD | 29.28 | $0.56 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.55 0.49 USD |
-0.28
|
$7.25B 1.01B USD | $3.69M 512.69K USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.25B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.22 0.59 USD |
+1.2
|
$7.21B 1B USD | $3.08M 428.33K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.21B 1B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
-2.03
|
$7.08B 984.51M USD | $2.22M 308.28K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.4 2.28 USD |
-0.73
|
$6.95B 966.89M USD | $7.44M 1.04M USD | $16.34 2.27 USD | $16.75 2.33 USD | $6.95B 966.89M USD | 136.66 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.18 1.55 USD |
-1.84
|
$6.95B 965.72M USD | $5.84M 811.87K USD | $11.15 1.55 USD | $11.44 1.59 USD | $6.95B 965.72M USD | 21.92 | $0.51 0.07 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.43 2.01 USD |
-0.48
|
$6.9B 959.42M USD | $1.11M 154.37K USD | $14.38 2 USD | $14.57 2.03 USD | $6.9B 959.42M USD | 24.87 | $0.58 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.83 0.39 USD |
+1.43
|
$6.7B 932.23M USD | $8.14M 1.13M USD | $2.78 0.39 USD | $2.84 0.39 USD | $6.7B 932.23M USD | 23.58 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.31 1.02 USD |
+0.55
|
$6.45B 896.99M USD | $1.09M 152.24K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.45B 896.99M USD | 0 | -$0.08 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.69 2.46 USD |
+3.81
|
$6.37B 886.27M USD | $7.17M 996.89K USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.37B 886.27M USD | 17.86 | $0.99 0.14 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.82 1.5 USD |
-0.73
|
$6.37B 885.67M USD | $591.1K 82.19K USD | $10.82 1.5 USD | $10.98 1.53 USD | $6.37B 885.67M USD | 18.33 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.32 1.71 USD |
-0.16
|
$6.27B 871.55M USD | $1.54M 214.38K USD | $12.22 1.7 USD | $12.56 1.75 USD | $6.27B 871.55M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.31 1.71 USD |
-2.69
|
$6.27B 871.24M USD | $3.74M 520.69K USD | $12.29 1.71 USD | $12.74 1.77 USD | $6.27B 871.24M USD | 17.58 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.61 1.48 USD |
-2.48
|
$6.26B 869.78M USD | $7.8M 1.08M USD | $10.59 1.47 USD | $11.04 1.54 USD | $6.26B 869.78M USD | 36.58 | $0.29 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.41 2.14 USD |
-1.28
|
$6.22B 865.41M USD | $817.1K 113.61K USD | $15.41 2.14 USD | $15.72 2.19 USD | $6.22B 865.41M USD | 14.67 | $1.05 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
0
|
$6.14B 854.42M USD | $1.52M 211.48K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
0
|
$6.14B 853.92M USD | $29.64M 4.12M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.38 7.01 USD |
-1.83
|
$6.07B 844.05M USD | $261.52K 36.36K USD | $50.38 7.01 USD | $51.83 7.21 USD | $6.07B 844.05M USD | 34.04 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
0
|
$6.03B 838.28M USD | $3.05M 424.51K USD | $7.1 0.99 USD | $7.22 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $12.14M 1.69M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 13.25 | $0.28 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.42 1.87 USD |
+7.27
|
$5.87B 816.34M USD | $30.69M 4.27M USD | $12.59 1.75 USD | $13.76 1.91 USD | $5.87B 816.34M USD | 61.00 | $0.22 0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.19 1.14 USD |
-1.21
|
$5.86B 814.44M USD | $3.09M 429.6K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.86B 814.44M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.91 0.54 USD |
-2.01
|
$5.78B 803.78M USD | $10.88M 1.51M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.78B 803.78M USD | 43.44 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.14 5.3 USD |
+0.47
|
$5.67B 788.45M USD | $2.02M 280.97K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.67B 788.45M USD | 69.34 | $0.55 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.73 0.52 USD |
-0.53
|
$5.66B 786.7M USD | $1.43M 198.41K USD | $3.73 0.52 USD | $3.77 0.52 USD | $5.66B 786.7M USD | 23.31 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $2.59M 360.22K USD | $3.06 0.43 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
0
|
$5.58B 776.36M USD | $4.09M 569.12K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.9 0.68 USD |
+0.62
|
$5.56B 772.66M USD | $10.13M 1.41M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.56B 772.66M USD | 61.25 | $0.08 0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.47 3.26 USD |
-1.72
|
$5.51B 765.61M USD | $591.23K 82.21K USD | $23.47 3.26 USD | $24.09 3.35 USD | $5.51B 765.61M USD | 15.44 | $1.52 0.21 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.34 2.83 USD |
-0.44
|
$5.47B 760.2M USD | $1.9M 263.56K USD | $20.32 2.83 USD | $20.85 2.9 USD | $5.47B 760.2M USD | 23.92 | $0.85 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.65 1.76 USD |
+0.88
|
$5.39B 749.71M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.39B 749.71M USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.93 1.94 USD |
+1.09
|
$5.33B 741.1M USD | $725.84K 100.92K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.33B 741.1M USD | 49.75 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.9 1.79 USD |
-7.87
|
$5.32B 739.27M USD | $31.1M 4.32M USD | $12.74 1.77 USD | $14 1.95 USD | $5.32B 739.27M USD | 37.94 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+0.85
|
$5.29B 735.27M USD | $1.2M 167.07K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.29B 735.27M USD | 12.77 | $0.84 0.12 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $44.1K 6.13K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $19.15M 2.66M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.53 5.22 USD |
+1.54
|
$5.17B 718.19M USD | $1.89M 262.18K USD | $37 5.14 USD | $38.47 5.35 USD | $5.17B 718.19M USD | 170.59 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.77 1.08 USD |
-4.78
|
$5.15B 715.82M USD | $10.08M 1.4M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.15B 715.82M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.37 7.7 USD |
-0.22
|
$5.14B 715.38M USD | $886.68K 123.29K USD | $54 7.51 USD | $56.9 7.91 USD | $5.14B 715.38M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9 1.25 USD |
+0.22
|
$5.05B 702.11M USD | $1.94M 269.34K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.05B 702.11M USD | 14.75 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
+0.57
|
$5.03B 698.93M USD | $8.38M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.03B 698.93M USD | 0 | -$0.58 -0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.71 2.05 USD |
-0.74
|
$5B 695.42M USD | $897.9K 124.85K USD | $14.71 2.05 USD | $14.92 2.07 USD | $5B 695.42M USD | 12.15 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.86 3.73 USD |
-0.67
|
$4.98B 693.13M USD | $432K 60.07K USD | $26.8 3.73 USD | $27.1 3.77 USD | $4.98B 693.13M USD | 20.34 | $1.32 0.18 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $2.5M 347.62K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
0
|
$4.89B 679.82M USD | $2.91M 405.31K USD | $5.72 0.8 USD | $5.79 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.87B 676.79M USD | $9.54M 1.33M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.47
|
$4.87B 676.48M USD | $12.32M 1.71M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.87B 676.48M USD | 52.75 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.56 4.94 USD |
-1.25
|
$4.79B 666.51M USD | $306.27K 42.58K USD | $35.56 4.94 USD | $36.45 5.07 USD | $4.79B 666.51M USD | 32.62 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.97 3.19 USD |
+0.17
|
$4.58B 637.35M USD | $1.65M 229.78K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 637.35M USD | 25.24 | $0.91 0.13 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.35 1.86 USD |
+2.61
|
$4.55B 633.22M USD | $30.82M 4.29M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.55B 633.22M USD | 102.69 | $0.13 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.21 1.14 USD |
-9.98
|
$4.52B 627.89M USD | $32.04M 4.46M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.52B 627.89M USD | 45.61 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
+0.87
|
$4.48B 623.28M USD | $12.12M 1.69M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.48B 623.28M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.08 0.71 USD |
+0.99
|
$4.4B 612.1M USD | $4.49M 624.76K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.4B 612.1M USD | 22.08 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
-0.04
|
$4.39B 610.02M USD | $481.42K 66.94K USD | $72.16 10.03 USD | $75 10.43 USD | $4.39B 610.02M USD | 52.44 | $1.38 0.19 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
0
|
$4.35B 605.32M USD | $1.29M 178.72K USD | $7.07 0.98 USD | $7.2 1 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.18 0.72 USD |
+1.37
|
$4.27B 593.76M USD | $6.44M 894.94K USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.27B 593.76M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $6.24M 867.67K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.14 2.24 USD |
+0.12
|
$4.24B 589.39M USD | $254.93K 35.45K USD | $16.03 2.23 USD | $16.36 2.27 USD | $4.24B 589.39M USD | 19.92 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-0.34
|
$580.35M — | $163K — | $0.28 — | $0.2899 — | $580.35M — | 0 | -$0.01 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.85 1.09 USD |
-2.12
|
$4.15B 576.94M USD | $21.17M 2.94M USD | $7.85 1.09 USD | $8.05 1.12 USD | $4.15B 576.94M USD | 27.06 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.33 1.3 USD |
-0.32
|
$4.06B 564.06M USD | $471.6K 65.57K USD | $9.31 1.29 USD | $9.44 1.31 USD | $4.06B 564.06M USD | 17.27 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.24 0.73 USD |
+0.38
|
$4.04B 561.26M USD | $6.89M 957.86K USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.04B 561.26M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.78
|
$4.02B 559.27M USD | $4.4M 612.03K USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
-0.13
|
$4.01B 557.45M USD | $3.96M 550.48K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-1.19
|
$4B 556.47M USD | $889.9K 123.73K USD | $12.44 1.73 USD | $12.66 1.76 USD | $4B 556.47M USD | 49.96 | $0.25 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.22 1.28 USD |
-1.81
|
$3.99B 554.96M USD | $9.11M 1.27M USD | $9.18 1.28 USD | $9.72 1.35 USD | $3.99B 554.96M USD | 27.93 | $0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.72 1.77 USD |
+0.55
|
$3.99B 554.32M USD | $1.83M 253.84K USD | $12.59 1.75 USD | $12.98 1.8 USD | $3.99B 554.32M USD | 47.11 | $0.27 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.84
|
$551.22M — | $660.8K — | $0.1199 — | $0.1199 — | $551.22M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.67 6.07 USD |
-0.11
|
$3.84B 533.96M USD | $220.5K 30.66K USD | $43.53 6.05 USD | $43.96 6.11 USD | $3.84B 533.96M USD | 207.95 | $0.21 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.96 2.36 USD |
+0.95
|
$3.83B 531.91M USD | $140.8K 19.58K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.83B 531.91M USD | 36.86 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
0
|
$3.81B 529.39M USD | $5.17M 718.24K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.36 4.5 USD |
-0.22
|
$3.75B 521.94M USD | $185.27K 25.76K USD | $32.18 4.47 USD | $32.41 4.51 USD | $3.75B 521.94M USD | 36.77 | $0.88 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}