Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.86 0.81 USD |
-9.43
|
$8.66B 1.2B USD | $141.87M 19.73M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.66B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $19.9 2.77 USD |
-5.15
|
$8.43B 1.17B USD | $11.43M 1.59M USD | $19.72 2.74 USD | $20.86 2.9 USD | $8.43B 1.17B USD | 110.55 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.57 0.77 USD |
-1.24
|
$8.27B 1.15B USD | $12.9M 1.79M USD | $5.47 0.76 USD | $5.67 0.79 USD | $8.27B 1.15B USD | 20.62 | $0.27 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+4.36
|
$8.25B 1.15B USD | $12.42M 1.73M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.25B 1.15B USD | 15.24 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $6.54M 909.48K USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.47 1.46 USD |
+5.23
|
$8.19B 1.14B USD | $12.03M 1.67M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.19B 1.14B USD | 9.43 | $1.11 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.3 0.18 USD |
+1.56
|
$8.14B 1.13B USD | $28.99M 4.03M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.14B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.37
|
$1.13B — | $1.06M — | $0.53 — | $0.55 — | $1.13B — | 4.88 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.71 2.32 USD |
+4.9
|
$8.05B 1.12B USD | $5.3M 736.71K USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.05B 1.12B USD | 43.97 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $8.79 1.22 USD |
-2.98
|
$8.04B 1.12B USD | $21.81M 3.03M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.04B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.92 1.8 USD |
+1.02
|
$8.03B 1.12B USD | $7.12M 989.45K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.03B 1.12B USD | 26.91 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.47 2.15 USD |
-0.83
|
$7.87B 1.09B USD | $6.87M 954.77K USD | $15.44 2.15 USD | $16.22 2.26 USD | $7.87B 1.09B USD | 17.78 | $0.87 0.12 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $6.88M 956.38K USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.8 2.61 USD |
+3.36
|
$7.59B 1.06B USD | $3.71M 516.17K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.59B 1.06B USD | 104.44 | $0.18 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.73 1.91 USD |
+1.33
|
$7.55B 1.05B USD | $1.59M 220.9K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.55B 1.05B USD | 76.27 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.15 0.3 USD |
+0.94
|
$7.54B 1.05B USD | $11.3M 1.57M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.54B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.22 0.59 USD |
-0.47
|
$7.45B 1.04B USD | $16.59M 2.31M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.45B 1.04B USD | 46.88 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
+1.38
|
$7.4B 1.03B USD | $2.38M 330.66K USD | $5.05 0.7 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.68 2.04 USD |
-4.99
|
$7.31B 1.02B USD | $13.06M 1.82M USD | $14.47 2.01 USD | $15.45 2.15 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| PENGXIN MINING 600490.SS | $3.26 0.45 USD |
-2.4
|
$7.21B 1B USD | $44.54M 6.19M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $14.01M 1.95M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.78 1.08 USD |
-6.38
|
$6.98B 970.1M USD | $17.4M 2.42M USD | $7.68 1.07 USD | $8.15 1.13 USD | $6.98B 970.1M USD | 27.78 | $0.28 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.72 0.38 USD |
-2.16
|
$6.97B 969.24M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.97B 969.24M USD | 0 | -$0.31 -0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.04 0.56 USD |
+2.28
|
$6.9B 959.08M USD | $7.52M 1.05M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.9B 959.08M USD | 202.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+3.27
|
$937.02M — | $2.13M — | $0.25 — | $0.26 — | $937.02M — | 0 | $0 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.89 4.57 USD |
+2.05
|
$6.67B 926.88M USD | $2.05M 285.07K USD | $32.11 4.46 USD | $33 4.59 USD | $6.67B 926.88M USD | 0 | -$0.2 -0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.07 0.84 USD |
-5.3
|
$6.62B 920.17M USD | $33.76M 4.69M USD | $6.06 0.84 USD | $6.38 0.89 USD | $6.62B 920.17M USD | 10.28 | $0.59 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.51 2.16 USD |
-1.08
|
$6.61B 919.21M USD | $6.82M 947.72K USD | $15 2.09 USD | $16.24 2.26 USD | $6.61B 919.21M USD | 0 | -$0.37 -0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.02 0.28 USD |
-0.5
|
$6.58B 914.26M USD | $12.7M 1.77M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.58B 914.26M USD | 1.32 | $1.52 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
0
|
$6.56B 911.85M USD | $14.58M 2.03M USD | $4.54 0.63 USD | $4.68 0.65 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.29 1.01 USD |
-6.3
|
$6.41B 891.71M USD | $5.92M 823.41K USD | $7.24 1.01 USD | $7.69 1.07 USD | $6.41B 891.71M USD | 0 | -$0.01 -0.001 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
-2.38
|
$6.3B 875.85M USD | $6.4M 889.78K USD | $10.46 1.45 USD | $10.97 1.53 USD | $6.3B 875.85M USD | 15.97 | $0.67 0.09 USD | |
| JIANGSHAN 600389.SS | $14.61 2.03 USD |
+2.89
|
$6.29B 874.83M USD | $5.08M 706.55K USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.29B 874.83M USD | 31.76 | $0.46 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.65 1.76 USD |
-3.95
|
$6.05B 841.07M USD | $9.49M 1.32M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.05B 841.07M USD | 25.30 | $0.5 0.07 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.61 6.2 USD |
+3.1
|
$6.04B 839.4M USD | $3.2M 444.67K USD | $44.4 6.17 USD | $47.5 6.6 USD | $6.04B 839.4M USD | 23.60 | $1.89 0.26 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $21.75M 3.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.1 4.74 USD |
-0.81
|
$5.87B 816.02M USD | $2.74M 381.06K USD | $33.88 4.71 USD | $35.59 4.95 USD | $5.87B 816.02M USD | 31.28 | $1.09 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $15.11M 2.1M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.22 0.59 USD |
+2.43
|
$5.64B 784.41M USD | $6.64M 923K USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.64B 784.41M USD | 12.41 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
-3.89
|
$5.6B 778.97M USD | $19.12M 2.66M USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.6B 778.97M USD | 70.57 | $0.07 0.009 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
+0.44
|
$5.47B 760.57M USD | $1.45M 202.25K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.47B 760.57M USD | 9.88 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $13.11M 1.82M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.11 1.27 USD |
-1.19
|
$5.37B 746.81M USD | $3.64M 506.43K USD | $9 1.25 USD | $9.44 1.31 USD | $5.37B 746.81M USD | 50.61 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.48 1.6 USD |
+2.04
|
$5.33B 740.47M USD | $1.64M 228.02K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.33B 740.47M USD | 9.18 | $1.25 0.17 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.62 0.5 USD |
-2.69
|
$5.22B 725.9M USD | $25.69M 3.57M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.14 1.41 USD |
+2.63
|
$5.16B 717.27M USD | $4.26M 591.72K USD | $10.02 1.39 USD | $10.59 1.47 USD | $5.16B 717.27M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.08 1.96 USD |
-4.87
|
$5.16B 717.21M USD | $7.78M 1.08M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.16B 717.21M USD | 0 | -$0.67 -0.09 USD | |
| XINKE MATERITALS 600255.SS | $2.85 0.4 USD |
-5.96
|
$5.15B 715.73M USD | $64.66M 8.99M USD | $2.8 0.39 USD | $2.97 0.41 USD | $5.15B 715.73M USD | 95.00 | $0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-5.44
|
$5.13B 712.9M USD | $12.26M 1.7M USD | $12.86 1.79 USD | $14.44 2.01 USD | $5.13B 712.9M USD | 74.44 | $0.18 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.05 2.65 USD |
-1.8
|
$5B 695.65M USD | $2.58M 359.14K USD | $18.93 2.63 USD | $20.37 2.83 USD | $5B 695.65M USD | 17.80 | $1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
+1.2
|
$4.83B 670.98M USD | $13.5M 1.88M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| SDHT 600308.SS | $3.16 0.44 USD |
+1.28
|
$4.79B 666.48M USD | $6.09M 846.48K USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.79B 666.48M USD | 26.33 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
-1.94
|
$4.74B 659.61M USD | $13.6M 1.89M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.74B 659.61M USD | 21.34 | $0.26 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $7.32M 1.02M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.27 3.24 USD |
-5.74
|
$4.64B 645.68M USD | $3.85M 534.63K USD | $23.05 3.2 USD | $24.78 3.45 USD | $4.64B 645.68M USD | 28.03 | $0.83 0.12 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.64 3.01 USD |
-2.3
|
$4.64B 644.63M USD | $4.15M 577.34K USD | $21.57 3 USD | $23 3.2 USD | $4.64B 644.63M USD | 63.64 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.31 1.29 USD |
-3.82
|
$4.59B 637.96M USD | $4.11M 572.02K USD | $9.17 1.28 USD | $9.67 1.34 USD | $4.59B 637.96M USD | 14.10 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.2 5.31 USD |
+6.29
|
$4.58B 637.37M USD | $1.21M 168.09K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.58B 637.37M USD | 254.66 | $0.15 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.46 3.26 USD |
+2.09
|
$4.52B 628.82M USD | $2.64M 367.03K USD | $23.26 3.23 USD | $24.05 3.34 USD | $4.52B 628.82M USD | 20.05 | $1.17 0.16 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $25.64M 3.57M USD | $1.98 0.28 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| QUANYANGQUAN 600189.SS | $6.29 0.87 USD |
+1.62
|
$4.5B 625.5M USD | $6.95M 966.8K USD | $6.12 0.85 USD | $6.35 0.88 USD | $4.5B 625.5M USD | 629.00 | $0.01 0.001 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.86 0.26 USD |
-2.11
|
$4.42B 614.48M USD | $15.53M 2.16M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.42B 614.48M USD | 0 | -$0.64 -0.08 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $9.01M 1.25M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
-1.75
|
$4.31B 599.31M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.31B 599.31M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $37.86 5.26 USD |
-0.68
|
$4.23B 588.2M USD | $543.99K 75.64K USD | $37.49 5.21 USD | $39.9 5.55 USD | $4.23B 588.2M USD | 42.53 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.72 1.91 USD |
-0.44
|
$4.2B 583.52M USD | $2.97M 412.86K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.2B 583.52M USD | 19.32 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $42.77 5.95 USD |
+2.32
|
$4.13B 574.35M USD | $1.48M 206.46K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.13B 574.35M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $11.97 1.66 USD |
-9.39
|
$4.08B 567.76M USD | $18.48M 2.57M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.08B 567.76M USD | 59.85 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.92
|
$4.08B 567.39M USD | $31.8M 4.42M USD | $7.62 1.06 USD | $8.03 1.12 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.54 1.6 USD |
+5.21
|
$3.92B 545.39M USD | $1.49M 207.4K USD | $11.12 1.55 USD | $11.55 1.61 USD | $3.92B 545.39M USD | 17.22 | $0.67 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.67 0.65 USD |
-1.89
|
$3.89B 540.64M USD | $8.46M 1.18M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.89B 540.64M USD | 38.91 | $0.12 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $4.35M 604.5K USD | $12.1 1.68 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $9.34 1.3 USD |
+1.19
|
$3.87B 537.6M USD | $3.01M 418.83K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.87B 537.6M USD | 934.00 | $0.01 0.001 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.55 1.05 USD |
-3.7
|
$3.86B 536.88M USD | $3.2M 445.51K USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.86B 536.88M USD | 16.06 | $0.47 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.05 6.96 USD |
-5.55
|
$3.85B 534.64M USD | $1.65M 229.1K USD | $48 6.67 USD | $53.48 7.44 USD | $3.85B 534.64M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.23 1.28 USD |
-3.85
|
$3.84B 534.35M USD | $7.26M 1.01M USD | $9.1 1.27 USD | $9.71 1.35 USD | $3.84B 534.35M USD | 20.97 | $0.44 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.02M 559.03K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.88 0.4 USD |
-1.71
|
$3.55B 493.54M USD | $19.57M 2.72M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.55B 493.54M USD | 0 | $0 0 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.06 1.54 USD |
-6.59
|
$3.54B 492.76M USD | $10.06M 1.4M USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.54B 492.76M USD | 34.56 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}