Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.83 0.81 USD |
-9.89
|
$8.62B 1.2B USD | $199.88M 27.79M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.05 0.7 USD |
+4.77
|
$8.29B 1.15B USD | $23.01M 3.2M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.29B 1.15B USD | 15.30 | $0.33 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.56 0.77 USD |
-1.42
|
$8.26B 1.15B USD | $22.75M 3.16M USD | $5.44 0.76 USD | $5.67 0.79 USD | $8.26B 1.15B USD | 20.59 | $0.27 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $8.94 1.24 USD |
-1.32
|
$8.17B 1.14B USD | $32.13M 4.47M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.44 1.45 USD |
+4.92
|
$8.16B 1.14B USD | $18.31M 2.55M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.16B 1.14B USD | 9.40 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.3
|
$1.12B — | $2.9M — | $0.53 — | $0.55 — | $1.12B — | 4.83 | $0.11 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.64 2.17 USD |
+0.26
|
$7.96B 1.11B USD | $14.83M 2.06M USD | $15.06 2.09 USD | $16.22 2.26 USD | $7.96B 1.11B USD | 17.97 | $0.87 0.12 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $8.28M 1.15M USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.87 2.62 USD |
+3.74
|
$7.62B 1.06B USD | $6.46M 898.36K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.62B 1.06B USD | 104.83 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.16 0.3 USD |
+1.41
|
$7.58B 1.05B USD | $17.57M 2.44M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.74 1.91 USD |
+1.4
|
$7.56B 1.05B USD | $2.99M 416.17K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.56B 1.05B USD | 76.33 | $0.18 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
0
|
$7.49B 1.04B USD | $26.75M 3.72M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.61 2.03 USD |
-5.44
|
$7.28B 1.01B USD | $22.47M 3.12M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.28B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| PENGXIN MINING 600490.SS | $3.28 0.46 USD |
-1.8
|
$7.26B 1.01B USD | $73.86M 10.27M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
-3.37
|
$7.2B 1B USD | $28.65M 3.98M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.2B 1B USD | 28.67 | $0.28 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $23.99M 3.34M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $2.03M 281.76K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.11 0.57 USD |
+4.05
|
$7.02B 975.7M USD | $20.6M 2.86M USD | $3.96 0.55 USD | $4.12 0.57 USD | $7.02B 975.7M USD | 205.50 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.73 0.38 USD |
-1.8
|
$7B 972.81M USD | $19.43M 2.7M USD | $2.67 0.37 USD | $2.79 0.39 USD | $7B 972.81M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.27M 1.01M USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.21 4.62 USD |
+3.04
|
$6.73B 935.9M USD | $3.49M 485.53K USD | $32.11 4.46 USD | $33.24 4.62 USD | $6.73B 935.9M USD | 0 | -$0.2 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.48 2.15 USD |
-1.28
|
$6.6B 917.43M USD | $11.13M 1.55M USD | $15 2.09 USD | $16.24 2.26 USD | $6.6B 917.43M USD | 0 | -$0.37 -0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.01 0.84 USD |
-6.24
|
$6.55B 911.08M USD | $68.28M 9.49M USD | $5.88 0.82 USD | $6.38 0.89 USD | $6.55B 911.08M USD | 10.18 | $0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| JIANGSHAN 600389.SS | $14.65 2.04 USD |
+3.17
|
$6.31B 877.23M USD | $9.13M 1.27M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.31B 877.23M USD | 31.84 | $0.46 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+4.08
|
$6.15B 854.56M USD | $49.57M 6.89M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 17.40 | $0.22 0.03 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $23.53M 3.27M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.21 0.59 USD |
+2.18
|
$5.63B 782.55M USD | $12.82M 1.78M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.63B 782.55M USD | 12.38 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
-4.28
|
$5.58B 775.82M USD | $31.11M 4.33M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.82M USD | 70.28 | $0.07 0.009 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
+1.66
|
$5.54B 769.86M USD | $2.37M 328.84K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.54B 769.86M USD | 10.00 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.65
|
$5.44B 756.86M USD | $23.64M 3.29M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 31.09 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.53 1.6 USD |
+2.49
|
$5.35B 743.7M USD | $2.8M 389.42K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.35B 743.7M USD | 9.22 | $1.25 0.17 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.36 1.44 USD |
+4.86
|
$5.27B 732.83M USD | $8.03M 1.12M USD | $10 1.39 USD | $10.59 1.47 USD | $5.27B 732.83M USD | 0 | -$0.51 -0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.59 0.5 USD |
-3.49
|
$5.18B 719.89M USD | $44.88M 6.24M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.18B 719.89M USD | 0 | -$0.62 -0.08 USD | |
| XINKE MATERITALS 600255.SS | $2.86 0.4 USD |
-5.61
|
$5.17B 718.24M USD | $120.96M 16.82M USD | $2.74 0.38 USD | $2.97 0.41 USD | $5.17B 718.24M USD | 95.33 | $0.03 0.004 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $13.88 1.93 USD |
-6.22
|
$5.08B 707.02M USD | $15.46M 2.15M USD | $13.5 1.88 USD | $14.8 2.06 USD | $5.08B 707.02M USD | 0 | -$0.67 -0.09 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $86.69M 12.05M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.79 2.61 USD |
-3.14
|
$4.93B 686.16M USD | $4.61M 640.37K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.93B 686.16M USD | 17.56 | $1.07 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.81 1.78 USD |
-9.6
|
$4.9B 681.51M USD | $21.13M 2.94M USD | $12.75 1.77 USD | $14.44 2.01 USD | $4.9B 681.51M USD | 71.16 | $0.18 0.03 USD | |
| SDHT 600308.SS | $3.17 0.44 USD |
+1.6
|
$4.81B 668.59M USD | $11.47M 1.59M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.81B 668.59M USD | 26.41 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.67 0.23 USD |
+0.6
|
$4.8B 666.98M USD | $19.45M 2.7M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.8B 666.98M USD | 0 | -$0.99 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $8.74M 1.22M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.93 3.19 USD |
+0.92
|
$4.68B 650.91M USD | $7.37M 1.02M USD | $22.3 3.1 USD | $24 3.34 USD | $4.68B 650.91M USD | 0 | -$1.25 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.78 3.03 USD |
-1.67
|
$4.67B 648.8M USD | $8.39M 1.17M USD | $20.99 2.92 USD | $23 3.2 USD | $4.67B 648.8M USD | 64.05 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.3 3.24 USD |
-5.63
|
$4.65B 646.51M USD | $6.11M 850.03K USD | $22.6 3.14 USD | $24.78 3.45 USD | $4.65B 646.51M USD | 28.07 | $0.83 0.12 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.36 1.3 USD |
-3.31
|
$4.61B 641.39M USD | $6.79M 944.52K USD | $9 1.25 USD | $9.67 1.34 USD | $4.61B 641.39M USD | 14.18 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
0
|
$4.51B 627.69M USD | $23.89M 3.32M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $46.03M 6.4M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.17 3.22 USD |
+0.83
|
$4.47B 621.05M USD | $4.72M 656.91K USD | $22.82 3.17 USD | $24.05 3.34 USD | $4.47B 621.05M USD | 19.80 | $1.17 0.16 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
0
|
$4.42B 614.69M USD | $15.39M 2.14M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.07 0.7 USD |
-1.55
|
$4.39B 610.9M USD | $11.09M 1.54M USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.39B 610.9M USD | 22.04 | $0.23 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $15.19M 2.11M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-2.18
|
$4.29B 596.65M USD | $37.56M 5.22M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.29B 596.65M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.79 1.92 USD |
+0.07
|
$4.22B 586.5M USD | $5.61M 780.53K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.22B 586.5M USD | 19.42 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+1.96
|
$4.12B 573.27M USD | $53.46M 7.43M USD | $7.47 1.04 USD | $8.03 1.12 USD | $4.12B 573.27M USD | 15.91 | $0.49 0.07 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52 7.23 USD |
-1.87
|
$3.99B 555.47M USD | $2.38M 331.2K USD | $48 6.67 USD | $53.48 7.44 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.58 1.61 USD |
+5.56
|
$3.94B 547.28M USD | $2.68M 372.54K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.94B 547.28M USD | 17.28 | $0.67 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.34
|
$546.09M — | $263.1K — | $0.2999 — | $0.3099 — | $546.09M — | 14.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $9.41 1.31 USD |
+1.95
|
$3.9B 541.63M USD | $5.02M 697.57K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.9B 541.63M USD | 941.00 | $0.01 0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.41 1.03 USD |
-5.48
|
$3.79B 526.92M USD | $6.41M 891.06K USD | $7.22 1 USD | $7.84 1.09 USD | $3.79B 526.92M USD | 15.76 | $0.47 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+2.07
|
$3.7B 514.5M USD | $5.2M 723.68K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.7B 514.5M USD | 33.35 | $0.4 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.23M 587.95K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-1.37
|
$3.56B 495.25M USD | $34.48M 4.79M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $8.67M 1.21M USD | $10 1.39 USD | $10.35 1.44 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}