Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $11.39 1.58 USD |
+2.06
|
$10.44B 1.45B USD | $14.94M 2.08M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.44B 1.45B USD | 27.11 | $0.42 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.8 5.53 USD |
+2.03
|
$10.41B 1.45B USD | $7.11M 987.97K USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.41B 1.45B USD | 88.44 | $0.45 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.54 2.02 USD |
+0.28
|
$10.33B 1.44B USD | $3.23M 449.61K USD | $14.39 2 USD | $14.56 2.02 USD | $10.33B 1.44B USD | 20.77 | $0.7 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.86 0.68 USD |
+0.62
|
$10.25B 1.43B USD | $18.35M 2.55M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.25B 1.43B USD | 24.30 | $0.2 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.42 1.59 USD |
-1.38
|
$10.24B 1.42B USD | $40.18M 5.59M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.24B 1.42B USD | 51.90 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.28 3.52 USD |
+1.61
|
$10.21B 1.42B USD | $9.53M 1.33M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.21B 1.42B USD | 105.33 | $0.24 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $4.7M 653.53K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.05 0.98 USD |
+1
|
$10.01B 1.39B USD | $8.72M 1.21M USD | $6.95 0.97 USD | $7.07 0.98 USD | $10.01B 1.39B USD | 9.27 | $0.76 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.57 0.22 USD |
+3.29
|
$9.96B 1.39B USD | $91.3M 12.69M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.96B 1.39B USD | 0 | -$0.4 -0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.13 0.85 USD |
+0.33
|
$9.9B 1.38B USD | $5.76M 801.57K USD | $6.06 0.84 USD | $6.14 0.85 USD | $9.9B 1.38B USD | 14.95 | $0.41 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
-0.37
|
$9.61B 1.34B USD | $3.83M 532.36K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.61B 1.34B USD | 38.66 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.91 2.63 USD |
+0.48
|
$9.54B 1.33B USD | $6.06M 843.02K USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.54B 1.33B USD | 17.50 | $1.08 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
0
|
$9.53B 1.32B USD | $6.38M 886.91K USD | $9.82 1.37 USD | $9.94 1.38 USD | $9.53B 1.32B USD | 14.60 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+0.48
|
$1.31B — | $749.4K — | $0.6199 — | $0.63 — | $1.31B — | 6.24 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
-0.43
|
$9.43B 1.31B USD | $4.32M 601.02K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $28.53M 3.97M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
0
|
$9.13B 1.27B USD | $18.56M 2.58M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.13B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.27 2.96 USD |
+0.05
|
$9.07B 1.26B USD | $9.94M 1.38M USD | $20.6 2.86 USD | $21.36 2.97 USD | $9.07B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
+0.12
|
$9.02B 1.25B USD | $5.14M 714.89K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.07 1.12 USD |
+3.07
|
$8.85B 1.23B USD | $34.28M 4.77M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.85B 1.23B USD | 11.52 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.07 0.84 USD |
-0.49
|
$8.85B 1.23B USD | $8.01M 1.11M USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.85B 1.23B USD | 15.56 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.33 1.3 USD |
+1.63
|
$8.69B 1.21B USD | $11.82M 1.64M USD | $9.13 1.27 USD | $9.33 1.3 USD | $8.69B 1.21B USD | 22.75 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.53B 1.19B USD | $7.01M 975.11K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.53B 1.19B USD | 57.11 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.6 2.45 USD |
+0.28
|
$8.48B 1.18B USD | $1.73M 240.21K USD | $17.43 2.42 USD | $17.63 2.45 USD | $8.48B 1.18B USD | 56.77 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.48 2.71 USD |
-1.27
|
$8.4B 1.17B USD | $4.72M 655.86K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.4B 1.17B USD | 28.23 | $0.69 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.49 4.1 USD |
+0.27
|
$8.32B 1.16B USD | $2.23M 310.49K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.32B 1.16B USD | 55.64 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.14 0.99 USD |
-4.67
|
$8.25B 1.15B USD | $63.88M 8.88M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.25B 1.15B USD | 178.50 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $11.01M 1.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
+0.03
|
$8.01B 1.11B USD | $1.49M 207.05K USD | $30.09 4.18 USD | $30.66 4.26 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.29 1.99 USD |
-0.63
|
$7.97B 1.11B USD | $1.84M 255.86K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.97B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $19.85M 2.76M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-2.39
|
$7.83B 1.09B USD | $29.67M 4.13M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $6.85M 951.9K USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $3.06M 425.86K USD | $9.61 1.34 USD | $9.71 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.87 1.79 USD |
-0.92
|
$7.59B 1.06B USD | $3.34M 464.84K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.59B 1.06B USD | 17.87 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.86 5.13 USD |
+0.52
|
$7.59B 1.06B USD | $1.5M 209.2K USD | $36.3 5.05 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $4.09M 568.81K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
0
|
$7.44B 1.04B USD | $27.85M 3.87M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.44B 1.04B USD | 0 | -$0.58 -0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $14.9 2.07 USD |
-0.4
|
$7.34B 1.02B USD | $2.82M 391.92K USD | $14.81 2.06 USD | $15.02 2.09 USD | $7.34B 1.02B USD | 22.57 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.35 0.33 USD |
+5.38
|
$6.84B 951.37M USD | $139.27M 19.37M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.84B 951.37M USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.41 1.86 USD |
+1.21
|
$6.82B 948.58M USD | $4.87M 677.1K USD | $13.07 1.82 USD | $13.42 1.87 USD | $6.82B 948.58M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $14.32M 1.99M USD | $2.73 0.38 USD | $2.76 0.38 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.95 2.5 USD |
+1.76
|
$6.56B 912.52M USD | $8.44M 1.17M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.56B 912.52M USD | 8.75 | $2.05 0.29 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.56 0.91 USD |
+4.13
|
$6.49B 902.97M USD | $29.19M 4.06M USD | $6.31 0.88 USD | $6.59 0.92 USD | $6.49B 902.97M USD | 0 | -$0.3 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.47 1.87 USD |
-0.07
|
$6.48B 901.61M USD | $3.47M 482.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.48B 901.61M USD | 26.41 | $0.51 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.42 1.03 USD |
-1.2
|
$6.46B 897.54M USD | $8.03M 1.12M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.46B 897.54M USD | 185.50 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $65.61M 9.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $26.97M 3.75M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $9.05M 1.26M USD | $7.25 1.01 USD | $7.36 1.02 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.59 0.64 USD |
+0.44
|
$6.16B 856.94M USD | $4.92M 683.53K USD | $4.54 0.63 USD | $4.59 0.64 USD | $6.16B 856.94M USD | 45.89 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $4.86M 675.2K USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+0.75
|
$6.06B 842.09M USD | $39.08M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.06B 842.09M USD | 0 | $0 0 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
+0.41
|
$5.89B 819.47M USD | $15.23M 2.12M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.89B 819.47M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.26 2.12 USD |
-2.05
|
$5.84B 811.85M USD | $7.23M 1.01M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.84B 811.85M USD | 72.66 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
| LING STEEL 600231.SS | $2.02 0.28 USD |
+1
|
$5.76B 801.08M USD | $39.75M 5.53M USD | $2 0.28 USD | $2.08 0.29 USD | $5.76B 801.08M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.08 0.98 USD |
+1.58
|
$5.74B 798.33M USD | $49.49M 6.88M USD | $6.71 0.93 USD | $7.21 1 USD | $5.74B 798.33M USD | 44.25 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
0
|
$790.68M — | $220.25K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| GUANHAO HI-TECH 600433.SS | $3.2 0.44 USD |
+0.63
|
$5.64B 783.7M USD | $11.34M 1.58M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.64B 783.7M USD | 40.00 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.74 1.63 USD |
+0.09
|
$5.6B 778.48M USD | $1.84M 255.9K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 778.48M USD | 17.01 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.06
|
$5.58B 776.29M USD | $4.65M 647.05K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $4.18M 581.68K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $870.41K 121.02K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.18 6.28 USD |
+3.08
|
$5.42B 753.84M USD | $938.19K 130.45K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.42B 753.84M USD | 29.92 | $1.51 0.21 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $6.18M 858.91K USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.07 1.68 USD |
+1.26
|
$5.4B 750.92M USD | $3.79M 526.32K USD | $11.82 1.64 USD | $12.11 1.68 USD | $5.4B 750.92M USD | 31.76 | $0.38 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.46 1.04 USD |
-0.67
|
$5.35B 743.83M USD | $7.7M 1.07M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.35B 743.83M USD | 248.66 | $0.03 0.004 USD | |
| REDSTAR DEV 600367.SS | $15.53 2.16 USD |
+3.4
|
$5.33B 741.06M USD | $23.88M 3.32M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.33B 741.06M USD | 47.06 | $0.33 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
0
|
$5.33B 740.64M USD | $23.22M 3.23M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.33B 740.64M USD | 0 | -$0.22 -0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+1.48
|
$5.33B 740.48M USD | $33.17M 4.61M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.33B 740.48M USD | 0 | -$1.09 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.55 2.3 USD |
-0.42
|
$5.32B 739.13M USD | $8.42M 1.17M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.32B 739.13M USD | 50.15 | $0.33 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $15.27M 2.12M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.83 3.59 USD |
+2.26
|
$5.27B 733.23M USD | $3.84M 533.83K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.27B 733.23M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
0
|
$5.24B 729.03M USD | $3.3M 458.34K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.24B 729.03M USD | 31.57 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $27.55M 3.83M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $6.92M 961.6K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.69 2.46 USD |
+0.23
|
$5.12B 712.57M USD | $4.31M 599.5K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.12B 712.57M USD | 73.70 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $1.3M 180.08K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.26 9.49 USD |
+0.4
|
$5.09B 707.42M USD | $815.4K 113.38K USD | $67.16 9.34 USD | $68.3 9.5 USD | $5.09B 707.42M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $1.94M 269.19K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.5M 208.18K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.87 0.68 USD |
-9.14
|
$4.98B 691.8M USD | $156.19M 21.72M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.98B 691.8M USD | 54.11 | $0.09 0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
+0.28
|
$4.9B 681.98M USD | $1.95M 271.58K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.9B 681.98M USD | 25.24 | $0.57 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.51 1.32 USD |
+2.15
|
$4.89B 680.33M USD | $10.25M 1.42M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.89B 680.33M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.12M 5.86M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.44 3.82 USD |
-1.96
|
$4.85B 674.95M USD | $8.1M 1.13M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.85B 674.95M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.12 3.49 USD |
+0.48
|
$4.84B 673.32M USD | $1.16M 160.82K USD | $24.9 3.46 USD | $25.16 3.5 USD | $4.84B 673.32M USD | 22.42 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.82M 392.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.62 1.48 USD |
-6.02
|
$4.7B 653.63M USD | $67.13M 9.33M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.7B 653.63M USD | 531.00 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.07 3.35 USD |
+5.25
|
$4.66B 647.58M USD | $25.28M 3.51M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.66B 647.58M USD | 43.76 | $0.55 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $2.04M 283.68K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}