$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIZANG ZHUFENG  600338.SS $11.39 1.58 USD
+2.06
$10.44B 1.45B USD $14.94M 2.08M USD $11.15 1.55 USD $11.42 1.59 USD $10.44B 1.45B USD 27.11 $0.42 0.06 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.8 5.53 USD
+2.03
$10.41B 1.45B USD $7.11M 987.97K USD $39.01 5.42 USD $40.16 5.58 USD $10.41B 1.45B USD 88.44 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
+0.28
$10.33B 1.44B USD $3.23M 449.61K USD $14.39 2 USD $14.56 2.02 USD $10.33B 1.44B USD 20.77 $0.7 0.1 USD
WANWEI HI-TECH  600063.SS $4.86 0.68 USD
+0.62
$10.25B 1.43B USD $18.35M 2.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.25B 1.43B USD 24.30 $0.2 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.42 1.59 USD
-1.38
$10.24B 1.42B USD $40.18M 5.59M USD $11.35 1.58 USD $11.72 1.63 USD $10.24B 1.42B USD 51.90 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.28 3.52 USD
+1.61
$10.21B 1.42B USD $9.53M 1.33M USD $24.7 3.43 USD $25.91 3.6 USD $10.21B 1.42B USD 105.33 $0.24 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $4.7M 653.53K USD $10.95 1.52 USD $11.08 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.05 0.98 USD
+1
$10.01B 1.39B USD $8.72M 1.21M USD $6.95 0.97 USD $7.07 0.98 USD $10.01B 1.39B USD 9.27 $0.76 0.11 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $91.3M 12.69M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.13 0.85 USD
+0.33
$9.9B 1.38B USD $5.76M 801.57K USD $6.06 0.84 USD $6.14 0.85 USD $9.9B 1.38B USD 14.95 $0.41 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $3.83M 532.36K USD $8.06 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.91 2.63 USD
+0.48
$9.54B 1.33B USD $6.06M 843.02K USD $18.68 2.6 USD $18.96 2.64 USD $9.54B 1.33B USD 17.50 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
0
$9.53B 1.32B USD $6.38M 886.91K USD $9.82 1.37 USD $9.94 1.38 USD $9.53B 1.32B USD 14.60 $0.68 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.48
$1.31B $749.4K $0.6199 $0.63 $1.31B 6.24 $0.1
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
-0.43
$9.43B 1.31B USD $4.32M 601.02K USD $9.17 1.28 USD $9.33 1.3 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $28.53M 3.97M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
0
$9.13B 1.27B USD $18.56M 2.58M USD $2.47 0.34 USD $2.52 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.27 2.96 USD
+0.05
$9.07B 1.26B USD $9.94M 1.38M USD $20.6 2.86 USD $21.36 2.97 USD $9.07B 1.26B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
+0.12
$9.02B 1.25B USD $5.14M 714.89K USD $8.35 1.16 USD $8.43 1.17 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.07 1.12 USD
+3.07
$8.85B 1.23B USD $34.28M 4.77M USD $7.85 1.09 USD $8.11 1.13 USD $8.85B 1.23B USD 11.52 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.07 0.84 USD
-0.49
$8.85B 1.23B USD $8.01M 1.11M USD $6.03 0.84 USD $6.13 0.85 USD $8.85B 1.23B USD 15.56 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $11.82M 1.64M USD $9.13 1.27 USD $9.33 1.3 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
JIANGSHAN  600389.SS $19.48 2.71 USD
-1.27
$8.4B 1.17B USD $4.72M 655.86K USD $19.31 2.68 USD $19.87 2.76 USD $8.4B 1.17B USD 28.23 $0.69 0.1 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $11.01M 1.53M USD $4.49 0.62 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $19.85M 2.76M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.4
$7.34B 1.02B USD $2.82M 391.92K USD $14.81 2.06 USD $15.02 2.09 USD $7.34B 1.02B USD 22.57 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.35 0.33 USD
+5.38
$6.84B 951.37M USD $139.27M 19.37M USD $2.19 0.3 USD $2.45 0.34 USD $6.84B 951.37M USD 0 -$0.95 -0.1 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $14.32M 1.99M USD $2.73 0.38 USD $2.76 0.38 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.95 2.5 USD
+1.76
$6.56B 912.52M USD $8.44M 1.17M USD $17.55 2.44 USD $18.03 2.51 USD $6.56B 912.52M USD 8.75 $2.05 0.29 USD
ANYUAN COAL INDUSTRY  600397.SS $6.56 0.91 USD
+4.13
$6.49B 902.97M USD $29.19M 4.06M USD $6.31 0.88 USD $6.59 0.92 USD $6.49B 902.97M USD 0 -$0.3 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.47 1.87 USD
-0.07
$6.48B 901.61M USD $3.47M 482.83K USD $13.35 1.86 USD $13.5 1.88 USD $6.48B 901.61M USD 26.41 $0.51 0.07 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $26.97M 3.75M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $9.05M 1.26M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $12.35M 1.72M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.59 0.64 USD
+0.44
$6.16B 856.94M USD $4.92M 683.53K USD $4.54 0.63 USD $4.59 0.64 USD $6.16B 856.94M USD 45.89 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $4.86M 675.2K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
LING STEEL  600231.SS $2.02 0.28 USD
+1
$5.76B 801.08M USD $39.75M 5.53M USD $2 0.28 USD $2.08 0.29 USD $5.76B 801.08M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.08 0.98 USD
+1.58
$5.74B 798.33M USD $49.49M 6.88M USD $6.71 0.93 USD $7.21 1 USD $5.74B 798.33M USD 44.25 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
0
$790.68M $220.25K $0.33 $0.34 $790.68M 16.75 $0.02
GUANHAO HI-TECH  600433.SS $3.2 0.44 USD
+0.63
$5.64B 783.7M USD $11.34M 1.58M USD $3.16 0.44 USD $3.24 0.45 USD $5.64B 783.7M USD 40.00 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.74 1.63 USD
+0.09
$5.6B 778.48M USD $1.84M 255.9K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 778.48M USD 17.01 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $6.18M 858.91K USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
QUANYANGQUAN  600189.SS $7.46 1.04 USD
-0.67
$5.35B 743.83M USD $7.7M 1.07M USD $7.39 1.03 USD $7.51 1.04 USD $5.35B 743.83M USD 248.66 $0.03 0.004 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
0
$5.33B 740.64M USD $23.22M 3.23M USD $2.7 0.38 USD $2.75 0.38 USD $5.33B 740.64M USD 0 -$0.22 -0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.42 0.48 USD
+1.48
$5.33B 740.48M USD $33.17M 4.61M USD $3.35 0.47 USD $3.45 0.48 USD $5.33B 740.48M USD 0 -$1.09 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
0
$5.24B 729.03M USD $3.3M 458.34K USD $5.92 0.82 USD $6.01 0.84 USD $5.24B 729.03M USD 31.57 $0.19 0.03 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $27.55M 3.83M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $6.92M 961.6K USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $1.94M 269.19K USD $9.03 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
+0.28
$4.9B 681.98M USD $1.95M 271.58K USD $14.33 1.99 USD $14.47 2.01 USD $4.9B 681.98M USD 25.24 $0.57 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.51 1.32 USD
+2.15
$4.89B 680.33M USD $10.25M 1.42M USD $9.31 1.29 USD $9.55 1.33 USD $4.89B 680.33M USD 0 -$0.15 -0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.44 3.82 USD
-1.96
$4.85B 674.95M USD $8.1M 1.13M USD $27.3 3.8 USD $28.52 3.97 USD $4.85B 674.95M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.62 1.48 USD
-6.02
$4.7B 653.63M USD $67.13M 9.33M USD $10.51 1.46 USD $11.3 1.57 USD $4.7B 653.63M USD 531.00 $0.02 0.002 USD
BGRIMM Technology Co., Ltd.  600980.SS $24.07 3.35 USD
+5.25
$4.66B 647.58M USD $25.28M 3.51M USD $23.13 3.22 USD $24.32 3.38 USD $4.66B 647.58M USD 43.76 $0.55 0.08 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $2.04M 283.68K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen