結果ページ2 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.74 6.92 USD |
-0.7
|
CN¥13.44B 1.87B USD | CN¥3.43M 477.14K USD | CN¥49.51 6.88 USD | CN¥50.88 7.07 USD | CN¥13.44B 1.87B USD | 85.75 | CN¥0.58 0.08 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.90 1.24 USD |
+1.14
|
CN¥13.14B 1.83B USD | CN¥45.59M 6.34M USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥13.14B 1.83B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.64 1.62 USD |
-5.06
|
CN¥13.14B 1.83B USD | CN¥68.26M 9.49M USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥13.14B 1.83B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.08 2.65 USD |
+1.17
|
CN¥12.61B 1.75B USD | CN¥3.36M 466.97K USD | CN¥18.70 2.6 USD | CN¥19.15 2.66 USD | CN¥12.61B 1.75B USD | 381.60 | CN¥0.05 0.006 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.20 4.2 USD |
+0.63
|
CN¥12.32B 1.71B USD | CN¥4.10M 569.94K USD | CN¥29.66 4.12 USD | CN¥30.48 4.24 USD | CN¥12.32B 1.71B USD | 81.62 | CN¥0.37 0.05 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.54 1.19 USD |
-1.61
|
CN¥12.24B 1.7B USD | CN¥26.61M 3.7M USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥12.24B 1.7B USD | 14.72 | CN¥0.58 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.86 1.23 USD |
-1.77
|
CN¥12.14B 1.69B USD | CN¥20.30M 2.82M USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥12.14B 1.69B USD | 11.35 | CN¥0.78 0.11 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.41 1.86 USD |
+0.83
|
CN¥11.93B 1.66B USD | CN¥39.95M 5.55M USD | CN¥12.82 1.78 USD | CN¥13.52 1.88 USD | CN¥11.93B 1.66B USD | 19.43 | CN¥0.69 0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.29
|
$1.66B — | $962.30K — | $0.69 — | $0.70 — | $1.66B — | 6.98 | $0.10 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥11.76B 1.64B USD | CN¥70.11M 9.75M USD | CN¥4.47 0.62 USD | CN¥4.65 0.65 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.41 1.73 USD |
-1.27
|
CN¥11.45B 1.59B USD | CN¥9.18M 1.28M USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥11.45B 1.59B USD | 15.51 | CN¥0.80 0.11 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
0
|
CN¥11.34B 1.58B USD | CN¥64.50M 8.97M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.24 2.4 USD |
-0.06
|
CN¥11.34B 1.58B USD | CN¥2.86M 397.83K USD | CN¥17.15 2.38 USD | CN¥17.93 2.49 USD | CN¥11.34B 1.58B USD | 1724.00 | CN¥0.01 0.001 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.38 1.03 USD |
+0.27
|
CN¥11.24B 1.56B USD | CN¥39.10M 5.44M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥11.24B 1.56B USD | 184.50 | CN¥0.04 0.005 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥11.18B 1.56B USD | CN¥43.60M 6.06M USD | CN¥5.51 0.77 USD | CN¥5.68 0.79 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.42 1.45 USD |
-2.43
|
CN¥10.93B 1.52B USD | CN¥40.44M 5.62M USD | CN¥10.27 1.43 USD | CN¥10.66 1.48 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.87 0.26 USD |
-0.53
|
CN¥10.87B 1.51B USD | CN¥158.84M 22.09M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
+0.3
|
CN¥10.69B 1.49B USD | CN¥11.25M 1.56M USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥10.69B 1.49B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.23 0.45 USD |
+0.62
|
CN¥10.51B 1.46B USD | CN¥24.29M 3.38M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.85 0.4 USD |
+1.42
|
CN¥10.39B 1.44B USD | CN¥33.55M 4.66M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.32 0.88 USD |
+2.6
|
CN¥10.37B 1.44B USD | CN¥36.07M 5.02M USD | CN¥6.13 0.85 USD | CN¥6.47 0.9 USD | CN¥10.37B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.55 1.33 USD |
-0.42
|
CN¥10.34B 1.44B USD | CN¥10.28M 1.43M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥10.34B 1.44B USD | 477.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥5.00 0.7 USD |
+3.31
|
CN¥10.21B 1.42B USD | CN¥146.84M 20.42M USD | CN¥4.74 0.66 USD | CN¥5.05 0.7 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.40 2.84 USD |
-1.07
|
CN¥10.13B 1.41B USD | CN¥7.83M 1.09M USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥10.13B 1.41B USD | 107.36 | CN¥0.19 0.03 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.84 0.95 USD |
-2.29
|
CN¥10.12B 1.41B USD | CN¥116.86M 16.25M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
-1.99
|
CN¥9.98B 1.39B USD | CN¥1.83M 254.21K USD | CN¥34.83 4.84 USD | CN¥35.59 4.95 USD | CN¥9.98B 1.39B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.79 0.67 USD |
+1.05
|
CN¥9.98B 1.39B USD | CN¥59.08M 8.21M USD | CN¥4.70 0.65 USD | CN¥4.82 0.67 USD | CN¥9.98B 1.39B USD | 43.54 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.28 1.71 USD |
+2.68
|
CN¥9.95B 1.38B USD | CN¥60.30M 8.38M USD | CN¥11.72 1.63 USD | CN¥12.54 1.74 USD | CN¥9.95B 1.38B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.91 3.19 USD |
-1.59
|
CN¥9.87B 1.37B USD | CN¥10.34M 1.44M USD | CN¥22.91 3.19 USD | CN¥24.91 3.46 USD | CN¥9.87B 1.37B USD | 20.63 | CN¥1.11 0.15 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+0.6
|
$1.37B — | $1.43M — | $0.32 — | $0.34 — | $1.37B — | 33.79 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
0
|
CN¥9.76B 1.36B USD | CN¥8.49M 1.18M USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.29 0.6 USD |
+2.39
|
CN¥9.73B 1.35B USD | CN¥314.05M 43.67M USD | CN¥4.09 0.57 USD | CN¥4.39 0.61 USD | CN¥9.73B 1.35B USD | 143.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.17 2.25 USD |
+0.12
|
CN¥9.68B 1.35B USD | CN¥8.63M 1.2M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥9.68B 1.35B USD | 20.73 | CN¥0.78 0.11 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.45 0.76 USD |
+2.06
|
CN¥9.57B 1.33B USD | CN¥38.47M 5.35M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥9.57B 1.33B USD | 136.25 | CN¥0.04 0.005 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.59 0.92 USD |
-1.64
|
CN¥9.56B 1.33B USD | CN¥15.46M 2.15M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥9.56B 1.33B USD | 11.16 | CN¥0.59 0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥18.36 2.55 USD |
+10.47
|
CN¥9.48B 1.32B USD | CN¥45.96M 6.39M USD | CN¥16.76 2.33 USD | CN¥18.70 2.6 USD | CN¥9.48B 1.32B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.67 4.68 USD |
+3
|
CN¥9.43B 1.31B USD | CN¥10.73M 1.49M USD | CN¥32.27 4.49 USD | CN¥33.85 4.71 USD | CN¥9.43B 1.31B USD | 71.63 | CN¥0.47 0.07 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.39 1.86 USD |
+7.55
|
CN¥9.32B 1.3B USD | CN¥100.21M 13.93M USD | CN¥12.76 1.77 USD | CN¥13.70 1.9 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥9.24B 1.28B USD | CN¥60.54M 8.42M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.20 1.97 USD |
+8.48
|
CN¥9.17B 1.28B USD | CN¥79.62M 11.07M USD | CN¥13.09 1.82 USD | CN¥14.40 2 USD | CN¥9.17B 1.28B USD | 56.79 | CN¥0.25 0.03 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.65 1.06 USD |
+0.39
|
CN¥9.07B 1.26B USD | CN¥7.32M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.71 1.07 USD | CN¥9.07B 1.26B USD | 69.54 | CN¥0.11 0.02 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.61 0.64 USD |
+1.99
|
CN¥8.83B 1.23B USD | CN¥265.36M 36.9M USD | CN¥4.35 0.6 USD | CN¥4.69 0.65 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.02 1.53 USD |
-0.63
|
CN¥8.80B 1.22B USD | CN¥7.99M 1.11M USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥8.80B 1.22B USD | 16.69 | CN¥0.66 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.54 0.49 USD |
+2.31
|
CN¥8.78B 1.22B USD | CN¥88.32M 12.28M USD | CN¥3.41 0.47 USD | CN¥3.61 0.5 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.84 2.2 USD |
+0.32
|
CN¥8.71B 1.21B USD | CN¥5.95M 827.17K USD | CN¥15.62 2.17 USD | CN¥16.03 2.23 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥107.94 15.01 USD |
-1.6
|
CN¥8.68B 1.21B USD | CN¥2.06M 286.15K USD | CN¥104.72 14.56 USD | CN¥109.32 15.2 USD | CN¥8.68B 1.21B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥20.67 2.87 USD |
-2.27
|
CN¥8.44B 1.17B USD | CN¥25.87M 3.6M USD | CN¥20.04 2.79 USD | CN¥22.19 3.09 USD | CN¥8.44B 1.17B USD | 98.42 | CN¥0.21 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.94 6.67 USD |
-2.6
|
CN¥8.42B 1.17B USD | CN¥3.69M 512.42K USD | CN¥47.89 6.66 USD | CN¥50.10 6.97 USD | CN¥8.42B 1.17B USD | 23.73 | CN¥2.02 0.28 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.24 1.01 USD |
+1.83
|
CN¥8.35B 1.16B USD | CN¥19.51M 2.71M USD | CN¥7.11 0.99 USD | CN¥7.36 1.02 USD | CN¥8.35B 1.16B USD | 241.33 | CN¥0.03 0.004 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.69 0.65 USD |
+1.08
|
CN¥8.28B 1.15B USD | CN¥41.10M 5.71M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥8.28B 1.15B USD | 93.79 | CN¥0.05 0.006 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.90 3.74 USD |
-3.24
|
CN¥8.24B 1.15B USD | CN¥14.45M 2.01M USD | CN¥25.76 3.58 USD | CN¥27.80 3.87 USD | CN¥8.24B 1.15B USD | 116.95 | CN¥0.23 0.03 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.93 0.82 USD |
-0.17
|
CN¥8.18B 1.14B USD | CN¥25.93M 3.61M USD | CN¥5.89 0.82 USD | CN¥6.05 0.84 USD | CN¥8.18B 1.14B USD | 49.41 | CN¥0.12 0.02 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥8.16B 1.13B USD | CN¥15.33M 2.13M USD | CN¥9.35 1.3 USD | CN¥9.69 1.35 USD | CN¥8.16B 1.13B USD | 23.75 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥83.45 11.6 USD |
+2.42
|
CN¥8.16B 1.13B USD | CN¥2.59M 360.58K USD | CN¥80.20 11.15 USD | CN¥84.80 11.79 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.25 4.9 USD |
-2.41
|
CN¥7.95B 1.11B USD | CN¥34.68M 4.82M USD | CN¥33.75 4.69 USD | CN¥37.00 5.14 USD | CN¥7.95B 1.11B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+0.76
|
$1.09B — | $403.90K — | $0.39 — | $0.40 — | $1.09B — | 19.89 | $0.02 — | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥7.81B 1.09B USD | CN¥47.72M 6.63M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.77 0.66 USD |
-1.45
|
CN¥7.77B 1.08B USD | CN¥34.10M 4.74M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.77B 1.08B USD | 29.81 | CN¥0.16 0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.06 8.07 USD |
-5.91
|
CN¥7.69B 1.07B USD | CN¥2.78M 387.16K USD | CN¥57.58 8.01 USD | CN¥62.20 8.65 USD | CN¥7.69B 1.07B USD | 31.21 | CN¥1.86 0.26 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
-0.96
|
CN¥7.67B 1.07B USD | CN¥18.14M 2.52M USD | CN¥12.15 1.69 USD | CN¥12.64 1.76 USD | CN¥7.67B 1.07B USD | 176.42 | CN¥0.07 0.009 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.77 5.39 USD |
-2.34
|
CN¥7.61B 1.06B USD | CN¥1.84M 255.25K USD | CN¥38.32 5.33 USD | CN¥39.86 5.54 USD | CN¥7.61B 1.06B USD | 36.23 | CN¥1.07 0.15 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.18 1.28 USD |
-2.75
|
CN¥7.50B 1.04B USD | CN¥23.72M 3.3M USD | CN¥9.11 1.27 USD | CN¥9.41 1.31 USD | CN¥7.50B 1.04B USD | 61.20 | CN¥0.15 0.02 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.91 8.19 USD |
+0.44
|
CN¥7.46B 1.04B USD | CN¥1.85M 257.24K USD | CN¥58.58 8.15 USD | CN¥60.88 8.46 USD | CN¥7.46B 1.04B USD | 41.48 | CN¥1.42 0.2 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.15 1.83 USD |
+0.23
|
CN¥7.45B 1.04B USD | CN¥11.20M 1.56M USD | CN¥13.01 1.81 USD | CN¥13.24 1.84 USD | CN¥7.45B 1.04B USD | 30.58 | CN¥0.43 0.06 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.57 0.36 USD |
+0.78
|
CN¥7.32B 1.02B USD | CN¥33.16M 4.61M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥7.32B 1.02B USD | CN¥83.56M 11.62M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥7.32B 1.02B USD | 60.60 | CN¥0.05 0.006 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.27 0.45 USD |
-2.1
|
CN¥7.31B 1.02B USD | CN¥69.98M 9.73M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥7.31B 1.02B USD | 327.00 | CN¥0.01 0.001 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥7.03B 976.93M USD | CN¥39.58M 5.5M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥7.03B 976.93M USD | 193.00 | CN¥0.02 0.002 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.17 1.97 USD |
-1.53
|
CN¥7.00B 973.69M USD | CN¥5.48M 761.55K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥7.00B 973.69M USD | 19.68 | CN¥0.72 0.1 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.94 0.96 USD |
-0.57
|
CN¥6.99B 971.7M USD | CN¥13.13M 1.83M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥6.99B 971.7M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥6.89 0.96 USD |
+10.06
|
CN¥6.94B 964.52M USD | CN¥413.39M 57.48M USD | CN¥5.65 0.79 USD | CN¥6.89 0.96 USD | CN¥6.94B 964.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.83 3.45 USD |
-2.55
|
CN¥6.93B 963.3M USD | CN¥7.37M 1.02M USD | CN¥24.58 3.42 USD | CN¥25.57 3.56 USD | CN¥6.93B 963.3M USD | 0 | CN¥0.00 0 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.41 2.28 USD |
-1.44
|
CN¥6.84B 950.6M USD | CN¥12.32M 1.71M USD | CN¥16.21 2.25 USD | CN¥16.88 2.35 USD | CN¥6.84B 950.6M USD | 41.02 | CN¥0.40 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.65 2.59 USD |
-1.43
|
CN¥6.82B 948.11M USD | CN¥4.54M 631.88K USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥6.82B 948.11M USD | 9.97 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.58 3.28 USD |
-0.76
|
CN¥6.72B 933.95M USD | CN¥4.82M 669.84K USD | CN¥23.46 3.26 USD | CN¥23.87 3.32 USD | CN¥6.72B 933.95M USD | 19.48 | CN¥1.21 0.17 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.36 0.61 USD |
+1.4
|
CN¥6.63B 921.71M USD | CN¥61.36M 8.53M USD | CN¥4.30 0.6 USD | CN¥4.41 0.61 USD | CN¥6.63B 921.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥31.90 4.44 USD |
-0.62
|
CN¥6.62B 920.69M USD | CN¥4.69M 652.69K USD | CN¥31.30 4.35 USD | CN¥32.56 4.53 USD | CN¥6.62B 920.69M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.62 1.89 USD |
-0.87
|
CN¥6.56B 912.16M USD | CN¥5.62M 781.06K USD | CN¥13.58 1.89 USD | CN¥13.75 1.91 USD | CN¥6.56B 912.16M USD | 22.69 | CN¥0.60 0.08 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.78 2.61 USD |
+1.68
|
CN¥6.41B 890.77M USD | CN¥47.48M 6.6M USD | CN¥18.35 2.55 USD | CN¥19.75 2.75 USD | CN¥6.41B 890.77M USD | 46.95 | CN¥0.40 0.06 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.98 4.31 USD |
+3.96
|
CN¥6.40B 890.48M USD | CN¥17.23M 2.4M USD | CN¥30.35 4.22 USD | CN¥32.78 4.56 USD | CN¥6.40B 890.48M USD | 49.17 | CN¥0.63 0.09 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥5.71 0.79 USD |
+6.53
|
CN¥6.34B 881.21M USD | CN¥157.76M 21.94M USD | CN¥5.34 0.74 USD | CN¥5.89 0.82 USD | CN¥6.34B 881.21M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.95 1.66 USD |
+6.32
|
CN¥6.24B 867.87M USD | CN¥49.64M 6.9M USD | CN¥11.50 1.6 USD | CN¥12.24 1.7 USD | CN¥6.24B 867.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.25 4.35 USD |
-2.1
|
CN¥6.20B 862.3M USD | CN¥9.18M 1.28M USD | CN¥30.80 4.28 USD | CN¥33.05 4.6 USD | CN¥6.20B 862.3M USD | 26.48 | CN¥1.18 0.16 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.03 1.95 USD |
-0.64
|
CN¥6.20B 862.19M USD | CN¥2.71M 376.86K USD | CN¥13.99 1.95 USD | CN¥14.19 1.97 USD | CN¥6.20B 862.19M USD | 73.84 | CN¥0.19 0.03 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.45 0.48 USD |
+0.88
|
CN¥6.04B 839.61M USD | CN¥20.95M 2.91M USD | CN¥3.40 0.47 USD | CN¥3.45 0.48 USD | CN¥6.04B 839.61M USD | 345.00 | CN¥0.01 0.001 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥6.02B 837.64M USD | CN¥41.75M 5.8M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥6.02B 837.64M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.90B 820.58M USD | CN¥9.17M 1.28M USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥5.90B 820.58M USD | 33.50 | CN¥0.20 0.03 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.25 1.7 USD |
-0.57
|
CN¥5.83B 810.96M USD | CN¥1.68M 233.12K USD | CN¥12.15 1.69 USD | CN¥12.31 1.71 USD | CN¥5.83B 810.96M USD | 26.06 | CN¥0.47 0.07 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.94 2.49 USD |
+1.01
|
CN¥5.76B 800.57M USD | CN¥10.24M 1.42M USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥5.76B 800.57M USD | 59.79 | CN¥0.30 0.04 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.10 1.4 USD |
-1.85
|
CN¥5.67B 787.93M USD | CN¥26.57M 3.7M USD | CN¥9.83 1.37 USD | CN¥10.25 1.43 USD | CN¥5.67B 787.93M USD | 144.28 | CN¥0.07 0.009 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.26 2.12 USD |
+0.39
|
CN¥5.63B 782.43M USD | CN¥5.54M 770.67K USD | CN¥14.90 2.07 USD | CN¥15.27 2.12 USD | CN¥5.63B 782.43M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.46 1.87 USD |
0
|
CN¥5.59B 777.04M USD | CN¥15.04M 2.09M USD | CN¥13.30 1.85 USD | CN¥13.62 1.89 USD | CN¥5.59B 777.04M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.00 2.64 USD |
-0.31
|
CN¥5.55B 771.99M USD | CN¥7.07M 982.9K USD | CN¥18.83 2.62 USD | CN¥19.35 2.69 USD | CN¥5.55B 771.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.70 12.61 USD |
-0.11
|
CN¥5.50B 764.88M USD | CN¥633.79K 88.12K USD | CN¥89.88 12.5 USD | CN¥93.89 13.05 USD | CN¥5.50B 764.88M USD | 146.29 | CN¥0.62 0.09 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.09
|
CN¥5.50B 764.7M USD | CN¥3.24M 450.93K USD | CN¥11.21 1.56 USD | CN¥11.42 1.59 USD | CN¥5.50B 764.7M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥5.48B 762.13M USD | CN¥10.29M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.55 0.91 USD | CN¥5.48B 762.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.35 10.2 USD |
+2.33
|
CN¥5.47B 760.17M USD | CN¥3.35M 466.41K USD | CN¥71.58 9.95 USD | CN¥74.91 10.42 USD | CN¥5.47B 760.17M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.33 1.71 USD |
-0.08
|
CN¥5.39B 750.04M USD | CN¥10.58M 1.47M USD | CN¥12.20 1.7 USD | CN¥12.58 1.75 USD | CN¥5.39B 750.04M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.47 2.43 USD |
-2.24
|
CN¥5.35B 744.37M USD | CN¥2.81M 390.03K USD | CN¥17.45 2.43 USD | CN¥17.99 2.5 USD | CN¥5.35B 744.37M USD | 22.68 | CN¥0.77 0.11 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.30 5.46 USD |
-2.12
|
CN¥5.33B 741.08M USD | CN¥1.34M 186.04K USD | CN¥39.07 5.43 USD | CN¥40.35 5.61 USD | CN¥5.33B 741.08M USD | 45.69 | CN¥0.86 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}