結果ページ2 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.16 1.55 USD |
+0.27
|
$10.2B 1.42B USD | $12.01M 1.67M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.2B 1.42B USD | 26.57 | $0.42 0.06 USD | |
| PENGXIN MINING 600490.SS | $4.6 0.64 USD |
+2.91
|
$10.18B 1.42B USD | $57.91M 8.05M USD | $4.45 0.62 USD | $4.61 0.64 USD | $10.18B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.95 0.55 USD |
+2.6
|
$10.12B 1.41B USD | $43.35M 6.03M USD | $3.84 0.53 USD | $3.98 0.55 USD | $10.12B 1.41B USD | 79.00 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.88 3.46 USD |
+8.08
|
$10.05B 1.4B USD | $18.84M 2.62M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.05B 1.4B USD | 103.66 | $0.24 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.16
|
$9.8B 1.36B USD | $10.99M 1.53M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.8B 1.36B USD | 9.18 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.11 0.85 USD |
+1.66
|
$9.7B 1.35B USD | $11.23M 1.56M USD | $6.01 0.84 USD | $6.11 0.85 USD | $9.7B 1.35B USD | 14.54 | $0.42 0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.15 1.13 USD |
+1.37
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.52B 1.32B USD | 38.80 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
+0.22
|
$9.45B 1.31B USD | $11.11M 1.55M USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
+1.24
|
$9.37B 1.3B USD | $11.13M 1.55M USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.37B 1.3B USD | 17.26 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+2.9
|
$9.29B 1.29B USD | $18.64M 2.59M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.29B 1.29B USD | 14.18 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.31
|
$1.27B — | $2.38M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.26 2.96 USD |
-2.97
|
$9.06B 1.26B USD | $20.01M 2.78M USD | $20.93 2.91 USD | $22.26 3.1 USD | $9.06B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $7.09M 985.37K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
+1.63
|
$8.99B 1.25B USD | $30.31M 4.21M USD | $2.44 0.34 USD | $2.51 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $46.86M 6.51M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.05 1.12 USD |
+0.63
|
$8.78B 1.22B USD | $25.96M 3.61M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.78B 1.22B USD | 11.33 | $0.71 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $18.53M 2.58M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.18 1.28 USD |
+0.77
|
$8.55B 1.19B USD | $11.04M 1.53M USD | $9.08 1.26 USD | $9.19 1.28 USD | $8.55B 1.19B USD | 22.39 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.1
|
$8.5B 1.18B USD | $9.39M 1.31M USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.49 1.04 USD |
+1.9
|
$8.49B 1.18B USD | $127.87M 17.78M USD | $7.21 1 USD | $7.8 1.08 USD | $8.49B 1.18B USD | 187.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+1.18
|
$8.43B 1.17B USD | $13.67M 1.9M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.67
|
$7.98B 1.11B USD | $19.48M 2.71M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.98B 1.11B USD | 113.50 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$7.91B 1.1B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $34.66M 4.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
+0.51
|
$6.45B 896.76M USD | $7.62M 1.06M USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.48 1.87 USD |
+0.67
|
$6.45B 896.26M USD | $6.35M 882.63K USD | $13.33 1.85 USD | $13.52 1.88 USD | $6.45B 896.26M USD | 26.43 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $42.72M 5.94M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.51 1.04 USD |
+2.6
|
$6.37B 885.44M USD | $15.72M 2.19M USD | $7.27 1.01 USD | $7.52 1.05 USD | $6.37B 885.44M USD | 187.75 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.5 0.49 USD |
+2.94
|
$6.32B 878.97M USD | $159.58M 22.19M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.32B 878.97M USD | 116.66 | $0.03 0.004 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $40.33M 5.61M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $15.72M 2.19M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.3 0.88 USD |
-0.47
|
$6.24B 867.18M USD | $23.08M 3.21M USD | $6.26 0.87 USD | $6.47 0.9 USD | $6.24B 867.18M USD | 0 | -$0.3 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $21.04M 2.93M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $67.8M 9.43M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$792.05M — | $267.7K — | $0.33 — | $0.34 — | $792.05M — | 16.75 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.97 0.97 USD |
-0.14
|
$5.66B 786.74M USD | $62.04M 8.63M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.66B 786.74M USD | 43.56 | $0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.73 1.63 USD |
+0.95
|
$5.59B 777.82M USD | $1.95M 271.61K USD | $11.56 1.61 USD | $11.73 1.63 USD | $5.59B 777.82M USD | 17.00 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.18 0.44 USD |
+0.63
|
$5.57B 773.9M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $5.57B 773.9M USD | 39.75 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
0
|
$5.52B 768.14M USD | $3.99M 555.27K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.36 0.75 USD |
-3.07
|
$5.48B 761.41M USD | $235.81M 32.79M USD | $5.34 0.74 USD | $5.85 0.81 USD | $5.48B 761.41M USD | 59.55 | $0.09 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
-1.05
|
$5.4B 751.25M USD | $7.71M 1.07M USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.55 0.49 USD |
+0.85
|
$5.38B 748.73M USD | $14.39M 2M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.38B 748.73M USD | 0 | -$0.01 -0.001 USD | |
| QUANYANGQUAN 600189.SS | $7.51 1.04 USD |
+0.27
|
$5.37B 746.82M USD | $9.99M 1.39M USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.37B 746.82M USD | 250.33 | $0.03 0.004 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
-2.34
|
$5.3B 737.26M USD | $35.43M 4.93M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.3B 737.26M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.92 1.66 USD |
+1.27
|
$5.27B 732.25M USD | $9.31M 1.29M USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.27B 732.25M USD | 30.56 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.83 6.09 USD |
-5.92
|
$5.26B 731.31M USD | $1.89M 262.64K USD | $43.75 6.08 USD | $46.64 6.48 USD | $5.26B 731.31M USD | 29.02 | $1.51 0.21 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
+1.48
|
$5.25B 729.83M USD | $46.52M 6.47M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.25B 729.83M USD | 0 | -$0.23 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.71
|
$5.25B 729.75M USD | $18.5M 2.57M USD | $16.16 2.25 USD | $17 2.36 USD | $5.25B 729.75M USD | 48.88 | $0.34 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.31 0.32 USD |
+0.87
|
$5.21B 723.73M USD | $37.26M 5.18M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.21B 723.73M USD | 57.75 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.84
|
$5.2B 722.96M USD | $6.21M 864.04K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.37 0.47 USD |
+1.2
|
$5.19B 720.99M USD | $32.22M 4.48M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.19B 720.99M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.26 3.51 USD |
+0.44
|
$5.16B 717.05M USD | $3.33M 463.03K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.05M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.02 2.09 USD |
+0.6
|
$5.12B 712.43M USD | $12.44M 1.73M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.12B 712.43M USD | 45.51 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.5 3.55 USD |
-0.08
|
$5.09B 707.55M USD | $2.04M 283.02K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.55M USD | 35.41 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
+1.93
|
$5.08B 706.64M USD | $9.21M 1.28M USD | $14.47 2.01 USD | $14.78 2.06 USD | $5.08B 706.64M USD | 7.42 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.11 1.27 USD |
+1.67
|
$5.07B 705.13M USD | $5.58M 775.26K USD | $8.95 1.24 USD | $9.17 1.28 USD | $5.07B 705.13M USD | 12.65 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
-0.3
|
$5.02B 697.36M USD | $2.76M 383.76K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.99 3.89 USD |
-3.85
|
$4.95B 688.48M USD | $15.38M 2.14M USD | $27.48 3.82 USD | $28.99 4.03 USD | $4.95B 688.48M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.3 1.57 USD |
+1.8
|
$4.91B 683.17M USD | $165.56M 23.02M USD | $11.26 1.57 USD | $12.21 1.7 USD | $4.91B 683.17M USD | 565.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
+0.28
|
$4.88B 678.19M USD | $3.04M 423.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.19M USD | 25.17 | $0.57 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+0.28
|
$4.82B 670.1M USD | $2.48M 345.32K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.31 1.29 USD |
+0.43
|
$4.77B 663.16M USD | $6.75M 938.19K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.77B 663.16M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $919.45K 127.84K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.3 5.6 USD |
+1.18
|
$4.5B 626.11M USD | $549.25K 76.37K USD | $39.49 5.49 USD | $40.38 5.61 USD | $4.5B 626.11M USD | 57.57 | $0.7 0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $4.66M 648.14K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $33.54M 4.66M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}