$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ2 国:中国 取引所:Shanghai セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.01 5.42 USD
+3.37
$10.21B 1.42B USD $7.35M 1.02M USD $37.6 5.23 USD $39.62 5.51 USD $10.21B 1.42B USD 86.68 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $12.01M 1.67M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
PENGXIN MINING  600490.SS $4.6 0.64 USD
+2.91
$10.18B 1.42B USD $57.91M 8.05M USD $4.45 0.62 USD $4.61 0.64 USD $10.18B 1.42B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.83 0.67 USD
+0.21
$10.17B 1.41B USD $31.26M 4.35M USD $4.8 0.67 USD $4.89 0.68 USD $10.17B 1.41B USD 24.14 $0.2 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.95 0.55 USD
+2.6
$10.12B 1.41B USD $43.35M 6.03M USD $3.84 0.53 USD $3.98 0.55 USD $10.12B 1.41B USD 79.00 $0.05 0.006 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.88 3.46 USD
+8.08
$10.05B 1.4B USD $18.84M 2.62M USD $23.6 3.28 USD $25.98 3.61 USD $10.05B 1.4B USD 103.66 $0.24 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11 1.53 USD
+1.29
$10.01B 1.39B USD $8.63M 1.2M USD $10.87 1.51 USD $11.02 1.53 USD $10.01B 1.39B USD 13.92 $0.79 0.11 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.16
$9.8B 1.36B USD $10.99M 1.53M USD $6.91 0.96 USD $6.99 0.97 USD $9.8B 1.36B USD 9.18 $0.76 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.11 0.85 USD
+1.66
$9.7B 1.35B USD $11.23M 1.56M USD $6.01 0.84 USD $6.11 0.85 USD $9.7B 1.35B USD 14.54 $0.42 0.06 USD
JIU STEEL HONGXING  600307.SS $1.52 0.21 USD
+1.33
$9.52B 1.32B USD $63.91M 8.89M USD $1.5 0.21 USD $1.53 0.21 USD $9.52B 1.32B USD 0 -$0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.15 1.13 USD
+1.37
$9.52B 1.32B USD $7.41M 1.03M USD $8.04 1.12 USD $8.17 1.14 USD $9.52B 1.32B USD 38.80 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
+0.22
$9.45B 1.31B USD $11.11M 1.55M USD $9.15 1.27 USD $9.34 1.3 USD $9.45B 1.31B USD 0 -$0.02 -0.002 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
+1.24
$9.37B 1.3B USD $11.13M 1.55M USD $18.48 2.57 USD $18.86 2.62 USD $9.37B 1.3B USD 17.26 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
+2.9
$9.29B 1.29B USD $18.64M 2.59M USD $9.64 1.34 USD $10.05 1.4 USD $9.29B 1.29B USD 14.18 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.31
$1.27B $2.38M $0.6099 $0.6199 $1.27B 6.20 $0.1
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.26 2.96 USD
-2.97
$9.06B 1.26B USD $20.01M 2.78M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $7.09M 985.37K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$8.99B 1.25B USD $30.31M 4.21M USD $2.44 0.34 USD $2.51 0.35 USD $8.99B 1.25B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.1 0.85 USD
+1.33
$8.77B 1.22B USD $18.53M 2.58M USD $6.02 0.84 USD $6.26 0.87 USD $8.77B 1.22B USD 15.64 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
JIANGSHAN  600389.SS $19.73 2.74 USD
+0.1
$8.5B 1.18B USD $9.39M 1.31M USD $19.35 2.69 USD $20.29 2.82 USD $8.5B 1.18B USD 28.59 $0.69 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.49 1.04 USD
+1.9
$8.49B 1.18B USD $127.87M 17.78M USD $7.21 1 USD $7.8 1.08 USD $8.49B 1.18B USD 187.25 $0.04 0.005 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.55 2.44 USD
-0.57
$8.46B 1.18B USD $6.54M 910.03K USD $17.44 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.61 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $13.67M 1.9M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.41 4.09 USD
-2.52
$8.29B 1.15B USD $5.52M 767.08K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.49 $0.53 0.07 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
+0.67
$7.98B 1.11B USD $19.48M 2.71M USD $4.48 0.62 USD $4.55 0.63 USD $7.98B 1.11B USD 113.50 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $17.77M 2.47M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Friend Co.,Ltd.  605050.SS $14.96 2.08 USD
-1.71
$7.37B 1.03B USD $11.95M 1.66M USD $14.63 2.03 USD $15.65 2.18 USD $7.37B 1.03B USD 22.66 $0.66 0.09 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
+3.85
$7.17B 996.83M USD $60.06M 8.35M USD $3.38 0.47 USD $3.62 0.5 USD $7.17B 996.83M USD 0 -$0.6 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.32 5.47 USD
-0.93
$6.82B 948.97M USD $9.85M 1.37M USD $38.7 5.38 USD $41.84 5.82 USD $6.82B 948.97M USD 26.93 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.25 1.84 USD
+0.3
$6.74B 937.26M USD $4.6M 639.81K USD $13.1 1.82 USD $13.32 1.85 USD $6.74B 937.26M USD 0 -$0.96 -0.1 USD
HXSS  600477.SS $2.75 0.38 USD
+1.85
$6.51B 905.82M USD $34.66M 4.82M USD $2.69 0.37 USD $2.76 0.38 USD $6.51B 905.82M USD 39.28 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.64 2.45 USD
+0.51
$6.45B 896.76M USD $7.62M 1.06M USD $17.44 2.42 USD $17.73 2.47 USD $6.45B 896.76M USD 8.60 $2.05 0.29 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.48 1.87 USD
+0.67
$6.45B 896.26M USD $6.35M 882.63K USD $13.33 1.85 USD $13.52 1.88 USD $6.45B 896.26M USD 26.43 $0.51 0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.23 0.31 USD
+1.36
$6.41B 890.64M USD $42.72M 5.94M USD $2.18 0.3 USD $2.23 0.31 USD $6.41B 890.64M USD 0 -$0.96 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.51 1.04 USD
+2.6
$6.37B 885.44M USD $15.72M 2.19M USD $7.27 1.01 USD $7.52 1.05 USD $6.37B 885.44M USD 187.75 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.5 0.49 USD
+2.94
$6.32B 878.97M USD $159.58M 22.19M USD $3.38 0.47 USD $3.56 0.49 USD $6.32B 878.97M USD 116.66 $0.03 0.004 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+0.27
$6.26B 870.22M USD $15.72M 2.19M USD $7.26 1.01 USD $7.42 1.03 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
ANYUAN COAL INDUSTRY  600397.SS $6.3 0.88 USD
-0.47
$6.24B 867.18M USD $23.08M 3.21M USD $6.26 0.87 USD $6.47 0.9 USD $6.24B 867.18M USD 0 -$0.3 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
+1.05
$6.18B 859.02M USD $21.04M 2.93M USD $3.83 0.53 USD $3.9 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.57 0.64 USD
+1.11
$6.11B 849.47M USD $8.1M 1.13M USD $4.52 0.63 USD $4.58 0.64 USD $6.11B 849.47M USD 45.70 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.74 3.72 USD
+0.07
$6.1B 848.62M USD $6.8M 945.44K USD $26.63 3.7 USD $26.9 3.74 USD $6.1B 848.62M USD 35.65 $0.75 0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.39 7.01 USD
+0.6
$6.06B 842.9M USD $1.41M 196.63K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.9M USD 32.93 $1.53 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.58 2.17 USD
+7.67
$5.96B 828.88M USD $20.28M 2.82M USD $14.44 2.01 USD $15.75 2.19 USD $5.96B 828.88M USD 74.19 $0.21 0.03 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
+1.9
$5.9B 820.25M USD $67.8M 9.43M USD $2.64 0.37 USD $2.74 0.38 USD $5.9B 820.25M USD 0 $0 0 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.9 1.38 USD
+0.92
$5.84B 811.57M USD $2.18M 303.74K USD $9.79 1.36 USD $9.91 1.38 USD $5.84B 811.57M USD 82.50 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.6 8.29 USD
+5.32
$5.83B 810.13M USD $4.06M 564.18K USD $56.15 7.81 USD $59.69 8.3 USD $5.83B 810.13M USD 0 -$0.24 -0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
+1.24
$5.8B 806.09M USD $25.74M 3.58M USD $2.39 0.33 USD $2.48 0.34 USD $5.8B 806.09M USD 0 -$0.33 -0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.65 4.26 USD
-0.65
$5.77B 802.56M USD $898.9K 124.99K USD $30.35 4.22 USD $30.92 4.3 USD $5.77B 802.56M USD 22.37 $1.37 0.19 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
+0.8
$5.75B 799.51M USD $14.83M 2.06M USD $13.46 1.87 USD $13.85 1.93 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
LING STEEL  600231.SS $2 0.28 USD
0
$5.7B 793.15M USD $43.85M 6.1M USD $1.97 0.27 USD $2.03 0.28 USD $5.7B 793.15M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.3
$792.05M $267.7K $0.33 $0.34 $792.05M 16.75 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.97 0.97 USD
-0.14
$5.66B 786.74M USD $62.04M 8.63M USD $6.66 0.93 USD $7.05 0.98 USD $5.66B 786.74M USD 43.56 $0.16 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.73 1.63 USD
+0.95
$5.59B 777.82M USD $1.95M 271.61K USD $11.56 1.61 USD $11.73 1.63 USD $5.59B 777.82M USD 17.00 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.18 0.44 USD
+0.63
$5.57B 773.9M USD $11.3M 1.57M USD $3.14 0.44 USD $3.19 0.44 USD $5.57B 773.9M USD 39.75 $0.08 0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.08 2.1 USD
0
$5.52B 768.14M USD $3.99M 555.27K USD $14.95 2.08 USD $15.18 2.11 USD $5.52B 768.14M USD 0 -$1.28 -0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.36 0.75 USD
-3.07
$5.48B 761.41M USD $235.81M 32.79M USD $5.34 0.74 USD $5.85 0.81 USD $5.48B 761.41M USD 59.55 $0.09 0.01 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.8 2.61 USD
-1.05
$5.4B 751.25M USD $7.71M 1.07M USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 751.25M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.55 0.49 USD
+0.85
$5.38B 748.73M USD $14.39M 2M USD $3.51 0.49 USD $3.55 0.49 USD $5.38B 748.73M USD 0 -$0.01 -0.001 USD
QUANYANGQUAN  600189.SS $7.51 1.04 USD
+0.27
$5.37B 746.82M USD $9.99M 1.39M USD $7.46 1.04 USD $7.51 1.04 USD $5.37B 746.82M USD 250.33 $0.03 0.004 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
-2.34
$5.3B 737.26M USD $35.43M 4.93M USD $12.11 1.68 USD $12.65 1.76 USD $5.3B 737.26M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.92 1.66 USD
+1.27
$5.27B 732.25M USD $9.31M 1.29M USD $11.6 1.61 USD $12.32 1.71 USD $5.27B 732.25M USD 30.56 $0.39 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.83 6.09 USD
-5.92
$5.26B 731.31M USD $1.89M 262.64K USD $43.75 6.08 USD $46.64 6.48 USD $5.26B 731.31M USD 29.02 $1.51 0.21 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
+1.48
$5.25B 729.83M USD $46.52M 6.47M USD $2.68 0.37 USD $2.76 0.38 USD $5.25B 729.83M USD 0 -$0.23 -0.03 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
+1.71
$5.25B 729.75M USD $18.5M 2.57M USD $16.16 2.25 USD $17 2.36 USD $5.25B 729.75M USD 48.88 $0.34 0.05 USD
QINGSHAN PAPER  600103.SS $2.31 0.32 USD
+0.87
$5.21B 723.73M USD $37.26M 5.18M USD $2.28 0.32 USD $2.31 0.32 USD $5.21B 723.73M USD 57.75 $0.04 0.005 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
+0.84
$5.2B 722.96M USD $6.21M 864.04K USD $5.93 0.82 USD $6.01 0.84 USD $5.2B 722.96M USD 31.57 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.37 0.47 USD
+1.2
$5.19B 720.99M USD $32.22M 4.48M USD $3.33 0.46 USD $3.39 0.47 USD $5.19B 720.99M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.26 3.51 USD
+0.44
$5.16B 717.05M USD $3.33M 463.03K USD $25.02 3.48 USD $25.57 3.56 USD $5.16B 717.05M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.77 2.05 USD
+1.93
$5.08B 706.64M USD $9.21M 1.28M USD $14.47 2.01 USD $14.78 2.06 USD $5.08B 706.64M USD 7.42 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.11 1.27 USD
+1.67
$5.07B 705.13M USD $5.58M 775.26K USD $8.95 1.24 USD $9.17 1.28 USD $5.07B 705.13M USD 12.65 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
-0.3
$5.02B 697.36M USD $2.76M 383.76K USD $16.4 2.28 USD $16.65 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.99 3.89 USD
-3.85
$4.95B 688.48M USD $15.38M 2.14M USD $27.48 3.82 USD $28.99 4.03 USD $4.95B 688.48M USD 0 -$0.68 -0.09 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $11.3 1.57 USD
+1.8
$4.91B 683.17M USD $165.56M 23.02M USD $11.26 1.57 USD $12.21 1.7 USD $4.91B 683.17M USD 565.00 $0.02 0.002 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.35 2 USD
+0.28
$4.88B 678.19M USD $3.04M 423.18K USD $14.3 1.99 USD $14.58 2.03 USD $4.88B 678.19M USD 25.17 $0.57 0.08 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
+0.28
$4.82B 670.1M USD $2.48M 345.32K USD $24.93 3.47 USD $25.58 3.56 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.31 1.29 USD
+0.43
$4.77B 663.16M USD $6.75M 938.19K USD $9.23 1.28 USD $9.42 1.31 USD $4.77B 663.16M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $919.45K 127.84K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.3 5.6 USD
+1.18
$4.5B 626.11M USD $549.25K 76.37K USD $39.49 5.49 USD $40.38 5.61 USD $4.5B 626.11M USD 57.57 $0.7 0.1 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
+1.42
$4.44B 617.6M USD $4.66M 648.14K USD $10.56 1.47 USD $10.79 1.5 USD $4.44B 617.6M USD 268.25 $0.04 0.005 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.46 0.9 USD
+0.94
$4.36B 606.88M USD $10.59M 1.47M USD $6.38 0.89 USD $6.49 0.9 USD $4.36B 606.88M USD 14.35 $0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください