Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (291)
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (376)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $112.1K 15.59K USD | $11.1 1.54 USD | $11.1 1.54 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-1.83
|
$10.14B 1.41B USD | $166.8K 23.19K USD | $4.83 0.67 USD | $4.83 0.67 USD | $10.14B 1.41B USD | 24.10 | $0.2 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
-2.61
|
$9.89B 1.38B USD | $731.6K 101.72K USD | $4.45 0.62 USD | $4.45 0.62 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $28.3K 3.93K USD | $10.9 1.52 USD | $10.9 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.74 5.25 USD |
-1.69
|
$9.87B 1.37B USD | $6.6K 917.69 USD | $37.63 5.23 USD | $37.63 5.23 USD | $9.87B 1.37B USD | 83.86 | $0.45 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.85 0.54 USD |
+1.32
|
$9.86B 1.37B USD | $102.3K 14.22K USD | $3.84 0.53 USD | $3.84 0.53 USD | $9.86B 1.37B USD | 77.00 | $0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $46.6K 6.48K USD | $6.92 0.96 USD | $6.92 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.01 0.84 USD |
+0.17
|
$9.54B 1.33B USD | $12K 1.67K USD | $6.02 0.84 USD | $6.02 0.84 USD | $9.54B 1.33B USD | 14.30 | $0.42 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $42.4K 5.9K USD | $9.25 1.29 USD | $9.25 1.29 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
0
|
$9.4B 1.31B USD | $437.4K 60.82K USD | $1.5 0.21 USD | $1.5 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-0.99
|
$9.39B 1.31B USD | $4.4K 611.79 USD | $8.06 1.12 USD | $8.06 1.12 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.91 3.05 USD |
+2.86
|
$9.34B 1.3B USD | $125.31K 17.42K USD | $21.6 3 USD | $21.6 3 USD | $9.34B 1.3B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.02 3.2 USD |
+0.17
|
$9.3B 1.29B USD | $162.23K 22.56K USD | $23.62 3.28 USD | $23.62 3.28 USD | $9.3B 1.29B USD | 95.91 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.59 2.58 USD |
+0.32
|
$9.26B 1.29B USD | $25.9K 3.6K USD | $18.52 2.58 USD | $18.52 2.58 USD | $9.26B 1.29B USD | 17.05 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $1.5K — | $0.6099 — | $0.6099 — | $1.26B — | 6.12 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.52
|
$9.02B 1.25B USD | $39.5K 5.49K USD | $9.64 1.34 USD | $9.64 1.34 USD | $9.02B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $11.5K 1.6K USD | $8.41 1.17 USD | $8.41 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $127.5K 17.73K USD | $2.45 0.34 USD | $2.45 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $220.6K 30.67K USD | $8 1.11 USD | $8 1.11 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $32.6K 4.53K USD | $4.23 0.59 USD | $4.23 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-0.66
|
$8.66B 1.2B USD | $507.6K 70.58K USD | $6.23 0.87 USD | $6.23 0.87 USD | $8.66B 1.2B USD | 15.43 | $0.39 0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $41.6K 5.78K USD | $29.87 4.15 USD | $29.87 4.15 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $16.1K 2.24K USD | $17.64 2.45 USD | $17.64 2.45 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.71 2.74 USD |
-0.05
|
$8.49B 1.18B USD | $185.5K 25.79K USD | $20 2.78 USD | $20 2.78 USD | $8.49B 1.18B USD | 28.56 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $27.4K 3.81K USD | $9.08 1.26 USD | $9.08 1.26 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $3.81M 530.39K USD | $7.65 1.06 USD | $7.65 1.06 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $11.2K 1.56K USD | $5.08 0.71 USD | $5.08 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $4.73K 657.4 USD | $31.21 4.34 USD | $31.21 4.34 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $57.8K 8.04K USD | $4.49 0.62 USD | $4.48 0.62 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $15.9K 2.21K USD | $12.89 1.79 USD | $12.89 1.79 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.34 0.33 USD |
-0.43
|
$7.62B 1.06B USD | $135.4K 18.83K USD | $2.34 0.33 USD | $2.34 0.33 USD | $7.62B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $88.3K 12.28K USD | $5.27 0.73 USD | $5.27 0.73 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $34.2K 4.76K USD | $15.22 2.12 USD | $15.22 2.12 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $10.2K 1.42K USD | $9.55 1.33 USD | $9.55 1.33 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $21.4K 2.98K USD | $11.96 1.66 USD | $11.96 1.66 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $35.1K 4.88K USD | $4.37 0.61 USD | $4.37 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.06 5.01 USD |
-0.08
|
$7.31B 1.02B USD | $11.2K 1.56K USD | $36 5.01 USD | $36.19 5.03 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $83.9K 11.67K USD | $3.38 0.47 USD | $3.38 0.47 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $535.49K 74.46K USD | $41 5.7 USD | $41 5.7 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $13.87K 1.93K USD | $13.13 1.83 USD | $13.13 1.83 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $10.5K 1.46K USD | $17.55 2.44 USD | $17.55 2.44 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $22.5K 3.13K USD | $13.33 1.85 USD | $13.33 1.85 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $17K 2.36K USD | $2.7 0.38 USD | $2.7 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $162.6K 22.61K USD | $2.2 0.31 USD | $2.2 0.31 USD | $6.32B 878.66M USD | 0 | -$0.96 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $3.03M 421.44K USD | $4.37 0.61 USD | $4.37 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-1.71
|
$6.27B 871.31M USD | $108.8K 15.13K USD | $6.35 0.88 USD | $6.35 0.88 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $89.7K 12.47K USD | $7.29 1.01 USD | $7.29 1.01 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $18.9K 2.63K USD | $7.28 1.01 USD | $7.28 1.01 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.4 0.47 USD |
-1.73
|
$6.14B 853.85M USD | $319.7K 44.45K USD | $3.38 0.47 USD | $3.38 0.47 USD | $6.14B 853.85M USD | 113.33 | $0.03 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $164.6K 22.89K USD | $3.84 0.53 USD | $3.84 0.53 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.72 3.72 USD |
-1.51
|
$6.1B 847.98M USD | $63.56K 8.84K USD | $26.67 3.71 USD | $26.67 3.71 USD | $6.1B 847.98M USD | 35.62 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $25.3K 3.52K USD | $4.52 0.63 USD | $4.52 0.63 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.95 6.95 USD |
-0.28
|
$6.01B 835.54M USD | $2.4K 333.7 USD | $49.95 6.95 USD | $49.95 6.95 USD | $6.01B 835.54M USD | 32.64 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.92 4.3 USD |
+0.23
|
$5.82B 809.63M USD | $1.87K 260.01 USD | $30.84 4.29 USD | $30.92 4.3 USD | $5.82B 809.63M USD | 22.56 | $1.37 0.19 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $798.3K 111K USD | $2.68 0.37 USD | $2.68 0.37 USD | $5.79B 804.95M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $3.9K 542.27 USD | $9.79 1.36 USD | $9.79 1.36 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $81.1K 11.28K USD | $2.4 0.33 USD | $2.4 0.33 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.6
|
$794.41M — | $1K — | $0.33 — | $0.34 — | $794.41M — | 16.80 | $0.02 — | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $232.2K 32.29K USD | $2 0.28 USD | $2 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $61.3K 8.52K USD | $13.6 1.89 USD | $13.6 1.89 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.67B 787.86M USD | $511.5K 71.12K USD | $6.9 0.96 USD | $6.9 0.96 USD | $5.67B 787.86M USD | 43.62 | $0.16 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $2.86M 397.82K USD | $5.52 0.77 USD | $5.52 0.77 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.62 6.48 USD |
+0.06
|
$5.59B 777.86M USD | $2.95K 410.18 USD | $46.6 6.48 USD | $46.64 6.48 USD | $5.59B 777.86M USD | 30.87 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.8 7.9 USD |
+0.37
|
$5.55B 772.07M USD | $21.77K 3.03K USD | $56.15 7.81 USD | $56.8 7.9 USD | $5.55B 772.07M USD | 0 | -$0.24 -0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $3.7K 514.46 USD | $14.45 2.01 USD | $14.45 2.01 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $5.4K 750.83 USD | $3.15 0.44 USD | $3.15 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $28.3K 3.93K USD | $15.01 2.09 USD | $15.01 2.09 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.56 1.61 USD |
-0.52
|
$5.51B 766.54M USD | $8.1K 1.13K USD | $11.56 1.61 USD | $11.56 1.61 USD | $5.51B 766.54M USD | 16.75 | $0.69 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $71.93K 10K USD | $18.81 2.62 USD | $18.81 2.62 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $309.7K 43.06K USD | $12.21 1.7 USD | $12.21 1.7 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $60.8K 8.45K USD | $7.5 1.04 USD | $7.5 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $31.7K 4.41K USD | $3.51 0.49 USD | $3.51 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $629.4K 87.51K USD | $18.05 2.51 USD | $18.05 2.51 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $58.6K 8.15K USD | $11.74 1.63 USD | $11.74 1.63 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $122.2K 16.99K USD | $2.69 0.37 USD | $2.69 0.37 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $542.8K 75.47K USD | $2.28 0.32 USD | $2.28 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $45.3K 6.3K USD | $16.18 2.25 USD | $16.18 2.25 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $15.4K 2.14K USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $64K 8.9K USD | $28.93 4.02 USD | $28.93 4.02 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $5.72K 795.33 USD | $25.02 3.48 USD | $25.02 3.48 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.6
|
$5.12B 712.44M USD | $34.26M 4.76M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.12B 712.44M USD | 0 | -$1.11 -0.1 USD | |
| REDSTAR DEV 600367.SS | $14.93 2.08 USD |
-1.78
|
$5.09B 708.16M USD | $47.2K 6.56K USD | $14.85 2.06 USD | $14.85 2.06 USD | $5.09B 708.16M USD | 45.24 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $12.7K 1.77K USD | $25.52 3.55 USD | $25.52 3.55 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.88 9.44 USD |
+0.56
|
$5.06B 703.48M USD | $7.6K 1.06K USD | $67.67 9.41 USD | $67.88 9.44 USD | $5.06B 703.48M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $10.7K 1.49K USD | $16.51 2.3 USD | $16.51 2.3 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $4.8K 667.41 USD | $8.96 1.25 USD | $8.96 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $23.5K 3.27K USD | $14.49 2.01 USD | $14.49 2.01 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $47.4K 6.59K USD | $14.5 2.02 USD | $14.5 2.02 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.1 1.54 USD |
+3.35
|
$4.83B 671.08M USD | $11.89M 1.65M USD | $11.8 1.64 USD | $11.8 1.64 USD | $4.83B 671.08M USD | 555.00 | $0.02 0.002 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.97 3.47 USD |
+0.16
|
$4.81B 669.29M USD | $200 27.81 USD | $24.97 3.47 USD | $24.97 3.47 USD | $4.81B 669.29M USD | 22.29 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.27 1.29 USD |
-1.59
|
$4.75B 660.31M USD | $36.6K 5.09K USD | $9.23 1.28 USD | $9.23 1.28 USD | $4.75B 660.31M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $436.8K 60.73K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.56 5.5 USD |
-0.68
|
$4.42B 614.61M USD | $1.11K 154.34 USD | $39.55 5.5 USD | $39.63 5.51 USD | $4.42B 614.61M USD | 56.51 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.69 10.11 USD |
+0.21
|
$4.41B 613M USD | $1.43K 199.25 USD | $72.17 10.03 USD | $72.69 10.11 USD | $4.41B 613M USD | 161.53 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.8K 528.36 USD | $10.56 1.47 USD | $10.56 1.47 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.88 7.91 USD |
-0.23
|
$4.37B 607.6M USD | $33.1K 4.6K USD | $56.88 7.91 USD | $56.88 7.91 USD | $4.37B 607.6M USD | 0 | -$4.95 -0.6 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.16
|
$4.32B 601.25M USD | $600 83.43 USD | $6.4 0.89 USD | $6.4 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $73K 10.15K USD | $7.79 1.08 USD | $7.79 1.08 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}