$2.32T
Toplam piyasa değeri
$65.94B
Toplam hacim
BTC 56.66%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥39.30 5.8 USD
+8.71
CN¥15.87B 2.34B USD CN¥15.78M 2.33M USD CN¥35.63 5.26 USD CN¥39.37 5.81 USD CN¥15.87B 2.34B USD 89.31 CN¥0.44 0.06 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.91 0.58 USD
-1.01
CN¥15.53B 2.29B USD CN¥20.37M 3.01M USD CN¥3.88 0.57 USD CN¥3.94 0.58 USD CN¥15.53B 2.29B USD 195.50 CN¥0.02 0.002 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥28.66 4.23 USD
+1.74
CN¥15.34B 2.26B USD CN¥29.11M 4.29M USD CN¥27.48 4.05 USD CN¥29.29 4.32 USD CN¥15.34B 2.26B USD 150.84 CN¥0.19 0.03 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥15.39 2.27 USD
+4.55
CN¥15.24B 2.25B USD CN¥64.61M 9.53M USD CN¥14.84 2.19 USD CN¥15.59 2.3 USD CN¥15.24B 2.25B USD 0 -CN¥0.17 -0.02 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥153.20 22.6 USD
+9.87
CN¥15.13B 2.23B USD CN¥4.91M 724.5K USD CN¥141.00 20.8 USD CN¥154.54 22.8 USD CN¥15.13B 2.23B USD 0 -CN¥0.50 -0.07 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.92 1.46 USD
+6.1
CN¥14.73B 2.17B USD CN¥75.88M 11.2M USD CN¥9.45 1.39 USD CN¥9.96 1.47 USD CN¥14.73B 2.17B USD 0 -CN¥0.07 -0.01 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥141.95 20.94 USD
+7.5
CN¥14.71B 2.17B USD CN¥10.98M 1.62M USD CN¥131.89 19.46 USD CN¥146.51 21.62 USD CN¥14.71B 2.17B USD 165.05 CN¥0.86 0.13 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥40.08 5.91 USD
+3.57
CN¥14.69B 2.17B USD CN¥10.80M 1.59M USD CN¥38.83 5.73 USD CN¥41.23 6.08 USD CN¥14.69B 2.17B USD 65.70 CN¥0.61 0.09 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥30.34 4.48 USD
+1.81
CN¥14.50B 2.14B USD CN¥8.63M 1.27M USD CN¥29.48 4.35 USD CN¥30.40 4.49 USD CN¥14.50B 2.14B USD 38.40 CN¥0.79 0.12 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.34 0.2 USD
+0.75
CN¥14.34B 2.12B USD CN¥96.43M 14.23M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥14.34B 2.12B USD 0 CN¥0.00 0 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.55 0.97 USD
+6.16
CN¥13.52B 2B USD CN¥49.21M 7.26M USD CN¥6.18 0.91 USD CN¥6.66 0.98 USD CN¥13.52B 2B USD 655.00 CN¥0.01 0.001 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥19.02 2.81 USD
+1.01
CN¥13.43B 1.98B USD CN¥8.57M 1.27M USD CN¥18.70 2.76 USD CN¥19.46 2.87 USD CN¥13.43B 1.98B USD 76.07 CN¥0.25 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.88 1.61 USD
+2.55
CN¥12.58B 1.86B USD CN¥16.04M 2.37M USD CN¥10.64 1.57 USD CN¥11.37 1.68 USD CN¥12.58B 1.86B USD 15.11 CN¥0.72 0.11 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.97 0.88 USD
+1.7
CN¥12.28B 1.81B USD CN¥161.95M 23.89M USD CN¥5.80 0.86 USD CN¥6.08 0.9 USD CN¥12.28B 1.81B USD 42.64 CN¥0.14 0.02 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥45.56 6.72 USD
+4.5
CN¥11.91B 1.76B USD CN¥9.87M 1.46M USD CN¥44.01 6.49 USD CN¥46.56 6.87 USD CN¥11.91B 1.76B USD 92.97 CN¥0.49 0.07 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.89 1.61 USD
+5.73
CN¥11.67B 1.72B USD CN¥23.75M 3.5M USD CN¥10.18 1.5 USD CN¥10.93 1.61 USD CN¥11.67B 1.72B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.26 0.19 USD
+0.8
CN¥11.15B 1.65B USD CN¥107.43M 15.85M USD CN¥1.25 0.18 USD CN¥1.30 0.19 USD CN¥11.15B 1.65B USD 0 -CN¥0.32 -0.04 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥21.26 3.14 USD
+3.96
CN¥10.89B 1.61B USD CN¥126.10M 18.61M USD CN¥19.99 2.95 USD CN¥21.48 3.17 USD CN¥10.89B 1.61B USD 0 -CN¥0.33 -0.04 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥53.69 7.92 USD
-0.26
CN¥10.71B 1.58B USD CN¥11.55M 1.7M USD CN¥51.87 7.65 USD CN¥55.25 8.15 USD CN¥10.71B 1.58B USD 89.48 CN¥0.60 0.09 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.61 5.11 USD
+1.4
CN¥10.45B 1.54B USD CN¥3.84M 566.48K USD CN¥34.01 5.02 USD CN¥35.10 5.18 USD CN¥10.45B 1.54B USD 157.31 CN¥0.22 0.03 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥20.61 3.04 USD
+3.31
CN¥10.27B 1.51B USD CN¥11.06M 1.63M USD CN¥20.08 2.96 USD CN¥20.98 3.1 USD CN¥10.27B 1.51B USD 14.31 CN¥1.44 0.21 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.65
+1.09
$1.51B $550.50K $0.64 $0.65 $1.51B 5.90 $0.11
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.19 1.65 USD
+1.54
CN¥10.19B 1.5B USD CN¥13.28M 1.96M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.19B 1.5B USD 15.76 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.46 3.46 USD
+1.38
CN¥10.10B 1.49B USD CN¥5.76M 850.42K USD CN¥23.29 3.44 USD CN¥24.20 3.57 USD CN¥10.10B 1.49B USD 18.04 CN¥1.30 0.19 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥18.28 2.7 USD
-0.54
CN¥10.05B 1.48B USD CN¥21.00M 3.1M USD CN¥18.15 2.68 USD CN¥18.70 2.76 USD CN¥10.05B 1.48B USD 140.61 CN¥0.13 0.02 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.80 1 USD
+0.44
CN¥9.97B 1.47B USD CN¥15.05M 2.22M USD CN¥6.76 1 USD CN¥6.94 1.02 USD CN¥9.97B 1.47B USD 0 -CN¥0.07 -0.01 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.29 0.63 USD
0
CN¥9.92B 1.46B USD CN¥27.30M 4.03M USD CN¥4.25 0.63 USD CN¥4.44 0.66 USD CN¥9.92B 1.46B USD 12.25 CN¥0.35 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.56 0.23 USD
-0.64
CN¥9.77B 1.44B USD CN¥59.19M 8.73M USD CN¥1.55 0.23 USD CN¥1.62 0.24 USD CN¥9.77B 1.44B USD 0 -CN¥0.28 -0.04 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥10.20 1.5 USD
+0.49
CN¥9.74B 1.44B USD CN¥3.88M 573.18K USD CN¥10.15 1.5 USD CN¥10.34 1.53 USD CN¥9.74B 1.44B USD 17.58 CN¥0.58 0.09 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.65 0.54 USD
0
CN¥9.61B 1.42B USD CN¥16.68M 2.46M USD CN¥3.60 0.53 USD CN¥3.76 0.55 USD CN¥9.61B 1.42B USD 21.47 CN¥0.17 0.03 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.75 0.55 USD
-1.83
CN¥9.61B 1.42B USD CN¥29.20M 4.31M USD CN¥3.74 0.55 USD CN¥3.87 0.57 USD CN¥9.61B 1.42B USD 75.00 CN¥0.05 0.007 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.11 1.05 USD
+2.01
CN¥9.32B 1.38B USD CN¥15.31M 2.26M USD CN¥7.02 1.04 USD CN¥7.16 1.06 USD CN¥9.32B 1.38B USD 11.46 CN¥0.62 0.09 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.35 2.26 USD
-0.26
CN¥9.04B 1.33B USD CN¥7.86M 1.16M USD CN¥15.15 2.24 USD CN¥15.75 2.32 USD CN¥9.04B 1.33B USD 19.93 CN¥0.77 0.11 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥16.18 2.39 USD
0
CN¥9.03B 1.33B USD CN¥2.40M 353.54K USD CN¥16.00 2.36 USD CN¥16.36 2.41 USD CN¥9.03B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.86 4.55 USD
+2.29
CN¥8.99B 1.33B USD CN¥12.42M 1.83M USD CN¥30.40 4.49 USD CN¥31.54 4.65 USD CN¥8.99B 1.33B USD 93.51 CN¥0.33 0.05 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥13.17 1.94 USD
+2.49
CN¥8.91B 1.32B USD CN¥44.38M 6.55M USD CN¥12.70 1.87 USD CN¥13.34 1.97 USD CN¥8.91B 1.32B USD 119.72 CN¥0.11 0.02 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.41 0.21 USD
-2.1
CN¥8.89B 1.31B USD CN¥273.66M 40.38M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥8.89B 1.31B USD 0 -CN¥0.29 -0.04 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥88.76 13.1 USD
+7.61
CN¥8.84B 1.3B USD CN¥3.07M 453.34K USD CN¥82.47 12.17 USD CN¥90.77 13.39 USD CN¥8.84B 1.3B USD 77.85 CN¥1.14 0.17 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.41 0.65 USD
+2.08
CN¥8.70B 1.28B USD CN¥47.70M 7.04M USD CN¥4.36 0.64 USD CN¥4.49 0.66 USD CN¥8.70B 1.28B USD 0 -CN¥0.42 -0.06 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥15.78 2.33 USD
+0.77
CN¥8.68B 1.28B USD CN¥4.03M 594.7K USD CN¥15.55 2.29 USD CN¥16.25 2.4 USD CN¥8.68B 1.28B USD 0 -CN¥1.38 -0.2 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥5.24 0.77 USD
+2.54
CN¥8.59B 1.27B USD CN¥18.76M 2.77M USD CN¥5.13 0.76 USD CN¥5.38 0.79 USD CN¥8.59B 1.27B USD 131.00 CN¥0.04 0.005 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥8.01 1.18 USD
-1.6
CN¥8.58B 1.27B USD CN¥15.53M 2.29M USD CN¥7.95 1.17 USD CN¥8.14 1.2 USD CN¥8.58B 1.27B USD 160.19 CN¥0.05 0.007 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.98 1.18 USD
-0.37
CN¥8.55B 1.26B USD CN¥6.82M 1.01M USD CN¥7.97 1.18 USD CN¥8.15 1.2 USD CN¥8.55B 1.26B USD 17.73 CN¥0.45 0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.25 5.79 USD
+0.54
CN¥8.54B 1.26B USD CN¥6.53M 963.92K USD CN¥38.71 5.71 USD CN¥39.70 5.86 USD CN¥8.54B 1.26B USD 28.64 CN¥1.37 0.2 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.67 0.39 USD
+0.75
CN¥8.50B 1.25B USD CN¥34.77M 5.13M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥8.50B 1.25B USD 0 -CN¥0.22 -0.03 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.36 0.35 USD
+1.29
CN¥8.48B 1.25B USD CN¥16.37M 2.42M USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥8.48B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.29 0.78 USD
-2.76
CN¥8.40B 1.24B USD CN¥11.25M 1.66M USD CN¥5.25 0.77 USD CN¥5.45 0.8 USD CN¥8.40B 1.24B USD 0 -CN¥0.13 -0.01 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥28.97 4.27 USD
+3.28
CN¥8.35B 1.23B USD CN¥17.64M 2.6M USD CN¥27.48 4.05 USD CN¥29.67 4.38 USD CN¥8.35B 1.23B USD 579.39 CN¥0.05 0.007 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.83 0.71 USD
+1.68
CN¥8.25B 1.22B USD CN¥15.36M 2.27M USD CN¥4.75 0.7 USD CN¥4.88 0.72 USD CN¥8.25B 1.22B USD 0 -CN¥0.05 -0.007 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.09 6.06 USD
+4.82
CN¥8.21B 1.21B USD CN¥13.55M 2M USD CN¥37.25 5.5 USD CN¥41.63 6.14 USD CN¥8.21B 1.21B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.88 2.05 USD
+4.91
CN¥8.12B 1.2B USD CN¥12.30M 1.81M USD CN¥13.43 1.98 USD CN¥14.13 2.08 USD CN¥8.12B 1.2B USD 0 -CN¥1.68 -0.2 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥38.88 5.74 USD
+14.69
CN¥8.07B 1.19B USD CN¥20.27M 2.99M USD CN¥34.34 5.07 USD CN¥39.14 5.77 USD CN¥8.07B 1.19B USD 0 -CN¥6.24 -0.9 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.60 0.53 USD
+2.86
CN¥8.07B 1.19B USD CN¥75.58M 11.15M USD CN¥3.51 0.52 USD CN¥3.66 0.54 USD CN¥8.07B 1.19B USD 180.00 CN¥0.02 0.002 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.98 1.92 USD
+1.8
CN¥8.06B 1.19B USD CN¥9.65M 1.42M USD CN¥12.84 1.89 USD CN¥13.15 1.94 USD CN¥8.06B 1.19B USD 32.44 CN¥0.40 0.06 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥28.64 4.23 USD
+5.37
CN¥8.03B 1.18B USD CN¥3.69M 544.15K USD CN¥27.36 4.04 USD CN¥28.90 4.26 USD CN¥8.03B 1.18B USD 19.61 CN¥1.46 0.22 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.24 1.51 USD
+0.89
CN¥7.95B 1.17B USD CN¥17.21M 2.54M USD CN¥9.99 1.47 USD CN¥10.42 1.54 USD CN¥7.95B 1.17B USD 0 -CN¥0.26 -0.03 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥44.90 6.62 USD
+6.65
CN¥7.81B 1.15B USD CN¥5.00M 738.01K USD CN¥42.08 6.21 USD CN¥45.68 6.74 USD CN¥7.81B 1.15B USD 25.51 CN¥1.76 0.26 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥21.22 3.13 USD
+8.1
CN¥7.76B 1.14B USD CN¥16.74M 2.47M USD CN¥19.80 2.92 USD CN¥21.59 3.19 USD CN¥7.76B 1.14B USD 13.86 CN¥1.53 0.23 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.28 0.63 USD
+3.13
CN¥7.73B 1.14B USD CN¥176.40M 26.03M USD CN¥4.25 0.63 USD CN¥4.45 0.66 USD CN¥7.73B 1.14B USD 214.00 CN¥0.02 0.002 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥44.74 6.6 USD
+16.23
CN¥7.72B 1.14B USD CN¥16.40M 2.42M USD CN¥38.64 5.7 USD CN¥45.54 6.72 USD CN¥7.72B 1.14B USD 91.30 CN¥0.49 0.07 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.17 0.76 USD
+0.39
CN¥7.61B 1.12B USD CN¥5.91M 871.66K USD CN¥5.14 0.76 USD CN¥5.23 0.77 USD CN¥7.61B 1.12B USD 11.00 CN¥0.47 0.07 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.61 1.71 USD
+2.47
CN¥7.50B 1.11B USD CN¥2.95M 435.99K USD CN¥11.26 1.66 USD CN¥11.90 1.76 USD CN¥7.50B 1.11B USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥20.68 3.05 USD
+0.49
CN¥7.49B 1.1B USD CN¥7.90M 1.17M USD CN¥20.35 3 USD CN¥21.15 3.12 USD CN¥7.49B 1.1B USD 64.62 CN¥0.32 0.05 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.29 0.34 USD
+0.88
CN¥7.45B 1.1B USD CN¥13.96M 2.06M USD CN¥2.27 0.33 USD CN¥2.39 0.35 USD CN¥7.45B 1.1B USD 0 -CN¥0.31 -0.04 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥6.22 0.92 USD
+0.81
CN¥7.26B 1.07B USD CN¥9.05M 1.34M USD CN¥6.16 0.91 USD CN¥6.40 0.94 USD CN¥7.26B 1.07B USD 103.66 CN¥0.06 0.008 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.28 0.48 USD
+0.92
CN¥7.22B 1.07B USD CN¥35.91M 5.3M USD CN¥3.24 0.48 USD CN¥3.37 0.5 USD CN¥7.22B 1.07B USD 36.44 CN¥0.09 0.01 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥16.34 2.41 USD
-0.85
CN¥7.15B 1.05B USD CN¥24.45M 3.61M USD CN¥16.01 2.36 USD CN¥16.55 2.44 USD CN¥7.15B 1.05B USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
0
$1.04B $126.30K $0.49 $0.49 $1.04B 12.30 $0.04
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.89 2.05 USD
+2.43
CN¥7.07B 1.04B USD CN¥9.63M 1.42M USD CN¥13.51 1.99 USD CN¥14.08 2.08 USD CN¥7.07B 1.04B USD 0 -CN¥0.85 -0.1 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥22.23 3.28 USD
-1.68
CN¥7.02B 1.04B USD CN¥19.37M 2.86M USD CN¥21.50 3.17 USD CN¥22.60 3.33 USD CN¥7.02B 1.04B USD 79.39 CN¥0.28 0.04 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.23 0.77 USD
-2.96
CN¥6.99B 1.03B USD CN¥13.29M 1.96M USD CN¥5.23 0.77 USD CN¥5.52 0.81 USD CN¥6.99B 1.03B USD 43.58 CN¥0.12 0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.39 0.5 USD
-0.88
CN¥6.92B 1.02B USD CN¥29.98M 4.42M USD CN¥3.33 0.49 USD CN¥3.46 0.51 USD CN¥6.92B 1.02B USD 0 -CN¥0.60 -0.08 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.82 1.15 USD
+1.56
CN¥6.82B 1.01B USD CN¥5.50M 812.06K USD CN¥7.72 1.14 USD CN¥7.89 1.16 USD CN¥6.82B 1.01B USD 18.18 CN¥0.43 0.06 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.22 0.92 USD
-2.97
CN¥6.78B 1B USD CN¥21.70M 3.2M USD CN¥6.14 0.91 USD CN¥6.57 0.97 USD CN¥6.78B 1B USD 0 -CN¥0.18 -0.02 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.71 0.69 USD
+3.06
CN¥6.68B 984.97M USD CN¥26.22M 3.87M USD CN¥4.57 0.67 USD CN¥4.79 0.71 USD CN¥6.68B 984.97M USD 0 -CN¥0.54 -0.07 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.90 1.76 USD
+2.67
CN¥6.54B 964.99M USD CN¥10.06M 1.48M USD CN¥11.60 1.71 USD CN¥12.05 1.78 USD CN¥6.54B 964.99M USD 32.16 CN¥0.37 0.05 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥9.60 1.42 USD
-7.07
CN¥6.53B 963.64M USD CN¥76.99M 11.36M USD CN¥9.35 1.38 USD CN¥10.04 1.48 USD CN¥6.53B 963.64M USD 137.14 CN¥0.07 0.01 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥27.39 4.04 USD
+10
CN¥6.51B 960.79M USD CN¥29.80M 4.4M USD CN¥24.51 3.62 USD CN¥27.39 4.04 USD CN¥6.51B 960.79M USD 39.69 CN¥0.69 0.1 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥40.26 5.94 USD
+4.84
CN¥6.49B 956.96M USD CN¥1.92M 283.32K USD CN¥37.73 5.57 USD CN¥40.77 6.02 USD CN¥6.49B 956.96M USD 138.82 CN¥0.29 0.04 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.54 2.15 USD
-1.42
CN¥6.43B 948.18M USD CN¥4.15M 611.87K USD CN¥14.52 2.14 USD CN¥14.79 2.18 USD CN¥6.43B 948.18M USD 90.87 CN¥0.16 0.02 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.55 0.97 USD
+2.34
CN¥6.40B 943.97M USD CN¥6.32M 932.87K USD CN¥6.40 0.94 USD CN¥6.67 0.98 USD CN¥6.40B 943.97M USD 59.54 CN¥0.11 0.02 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.31 2.26 USD
+4.29
CN¥6.37B 939.46M USD CN¥3.01M 443.57K USD CN¥14.95 2.21 USD CN¥15.75 2.32 USD CN¥6.37B 939.46M USD 14.44 CN¥1.06 0.16 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.20 1.95 USD
+0.15
CN¥6.28B 926.54M USD CN¥2.20M 324.72K USD CN¥13.12 1.94 USD CN¥13.50 1.99 USD CN¥6.28B 926.54M USD 22.75 CN¥0.58 0.09 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.05 2.22 USD
+2.87
CN¥6.23B 919.23M USD CN¥10.79M 1.59M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.23B 919.23M USD 79.21 CN¥0.19 0.03 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.95 1.91 USD
+0.39
CN¥6.19B 913.68M USD CN¥4.57M 674.38K USD CN¥12.80 1.89 USD CN¥13.06 1.93 USD CN¥6.19B 913.68M USD 33.20 CN¥0.39 0.06 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.52 0.52 USD
-2.22
CN¥6.19B 912.82M USD CN¥23.04M 3.4M USD CN¥3.51 0.52 USD CN¥3.74 0.55 USD CN¥6.19B 912.82M USD 0 -CN¥0.15 -0.02 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.61 0.39 USD
+0.77
CN¥6.16B 908.43M USD CN¥20.15M 2.97M USD CN¥2.59 0.38 USD CN¥2.65 0.39 USD CN¥6.16B 908.43M USD 65.25 CN¥0.04 0.005 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.59 0.38 USD
-2.26
CN¥6.15B 907.97M USD CN¥31.34M 4.62M USD CN¥2.56 0.38 USD CN¥2.68 0.4 USD CN¥6.15B 907.97M USD 0 -CN¥0.31 -0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.50 0.52 USD
-0.85
CN¥6.13B 903.87M USD CN¥29.10M 4.29M USD CN¥3.47 0.51 USD CN¥3.58 0.53 USD CN¥6.13B 903.87M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥45.78 6.75 USD
+0.39
CN¥6.10B 900.67M USD CN¥6.37M 939.33K USD CN¥43.51 6.42 USD CN¥46.80 6.91 USD CN¥6.10B 900.67M USD 106.46 CN¥0.43 0.06 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥49.36 7.28 USD
+1.96
CN¥5.99B 883.66M USD CN¥5.15M 760.12K USD CN¥48.03 7.09 USD CN¥50.38 7.43 USD CN¥5.99B 883.66M USD 0 -CN¥1.84 -0.2 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥77.33 11.41 USD
-0.62
CN¥5.94B 876.57M USD CN¥965.29K 142.43K USD CN¥74.86 11.05 USD CN¥78.07 11.52 USD CN¥5.94B 876.57M USD 175.75 CN¥0.44 0.06 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥13.78 2.03 USD
-3.97
CN¥5.87B 866.75M USD CN¥25.57M 3.77M USD CN¥13.71 2.02 USD CN¥14.55 2.15 USD CN¥5.87B 866.75M USD 47.51 CN¥0.29 0.04 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.53 0.52 USD
-0.28
CN¥5.66B 835.8M USD CN¥9.84M 1.45M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥5.66B 835.8M USD 18.57 CN¥0.19 0.03 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.90 0.43 USD
-0.68
CN¥5.56B 819.69M USD CN¥34.95M 5.16M USD CN¥2.83 0.42 USD CN¥2.95 0.44 USD CN¥5.56B 819.69M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.27 3.88 USD
+2.06
CN¥5.55B 818.21M USD CN¥11.48M 1.69M USD CN¥25.78 3.8 USD CN¥26.87 3.96 USD CN¥5.55B 818.21M USD 0 -CN¥0.29 -0.04 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.43 1.24 USD
+1.44
CN¥5.44B 803.1M USD CN¥2.53M 372.84K USD CN¥8.30 1.22 USD CN¥8.49 1.25 USD CN¥5.44B 803.1M USD 0 -CN¥1.78 -0.2 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.88 0.28 USD
-0.53
CN¥5.40B 796.68M USD CN¥8.18M 1.21M USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥5.40B 796.68M USD 0 -CN¥0.64 -0.09 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.83 0.27 USD
-2.14
CN¥5.26B 775.59M USD CN¥19.26M 2.84M USD CN¥1.82 0.27 USD CN¥1.92 0.28 USD CN¥5.26B 775.59M USD 0 -CN¥0.42 -0.06 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.21 2.39 USD
-0.25
CN¥5.19B 766.23M USD CN¥9.79M 1.44M USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥5.19B 766.23M USD 124.69 CN¥0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency