Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (292)
- {{country.name}}
- Tüm ülkeler
- Çin (292)
Shanghai (292)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.30 5.8 USD |
+8.71
|
CN¥15.87B 2.34B USD | CN¥15.78M 2.33M USD | CN¥35.63 5.26 USD | CN¥39.37 5.81 USD | CN¥15.87B 2.34B USD | 89.31 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥15.53B 2.29B USD | CN¥20.37M 3.01M USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥15.53B 2.29B USD | 195.50 | CN¥0.02 0.002 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.66 4.23 USD |
+1.74
|
CN¥15.34B 2.26B USD | CN¥29.11M 4.29M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.34B 2.26B USD | 150.84 | CN¥0.19 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.39 2.27 USD |
+4.55
|
CN¥15.24B 2.25B USD | CN¥64.61M 9.53M USD | CN¥14.84 2.19 USD | CN¥15.59 2.3 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥153.20 22.6 USD |
+9.87
|
CN¥15.13B 2.23B USD | CN¥4.91M 724.5K USD | CN¥141.00 20.8 USD | CN¥154.54 22.8 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.92 1.46 USD |
+6.1
|
CN¥14.73B 2.17B USD | CN¥75.88M 11.2M USD | CN¥9.45 1.39 USD | CN¥9.96 1.47 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥141.95 20.94 USD |
+7.5
|
CN¥14.71B 2.17B USD | CN¥10.98M 1.62M USD | CN¥131.89 19.46 USD | CN¥146.51 21.62 USD | CN¥14.71B 2.17B USD | 165.05 | CN¥0.86 0.13 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.08 5.91 USD |
+3.57
|
CN¥14.69B 2.17B USD | CN¥10.80M 1.59M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.69B 2.17B USD | 65.70 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.34 4.48 USD |
+1.81
|
CN¥14.50B 2.14B USD | CN¥8.63M 1.27M USD | CN¥29.48 4.35 USD | CN¥30.40 4.49 USD | CN¥14.50B 2.14B USD | 38.40 | CN¥0.79 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.34B 2.12B USD | CN¥96.43M 14.23M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.55 0.97 USD |
+6.16
|
CN¥13.52B 2B USD | CN¥49.21M 7.26M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.52B 2B USD | 655.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.02 2.81 USD |
+1.01
|
CN¥13.43B 1.98B USD | CN¥8.57M 1.27M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.43B 1.98B USD | 76.07 | CN¥0.25 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.88 1.61 USD |
+2.55
|
CN¥12.58B 1.86B USD | CN¥16.04M 2.37M USD | CN¥10.64 1.57 USD | CN¥11.37 1.68 USD | CN¥12.58B 1.86B USD | 15.11 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.97 0.88 USD |
+1.7
|
CN¥12.28B 1.81B USD | CN¥161.95M 23.89M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.28B 1.81B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.56 6.72 USD |
+4.5
|
CN¥11.91B 1.76B USD | CN¥9.87M 1.46M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥11.91B 1.76B USD | 92.97 | CN¥0.49 0.07 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.89 1.61 USD |
+5.73
|
CN¥11.67B 1.72B USD | CN¥23.75M 3.5M USD | CN¥10.18 1.5 USD | CN¥10.93 1.61 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥11.15B 1.65B USD | CN¥107.43M 15.85M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.26 3.14 USD |
+3.96
|
CN¥10.89B 1.61B USD | CN¥126.10M 18.61M USD | CN¥19.99 2.95 USD | CN¥21.48 3.17 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.69 7.92 USD |
-0.26
|
CN¥10.71B 1.58B USD | CN¥11.55M 1.7M USD | CN¥51.87 7.65 USD | CN¥55.25 8.15 USD | CN¥10.71B 1.58B USD | 89.48 | CN¥0.60 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.61 5.11 USD |
+1.4
|
CN¥10.45B 1.54B USD | CN¥3.84M 566.48K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.45B 1.54B USD | 157.31 | CN¥0.22 0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.61 3.04 USD |
+3.31
|
CN¥10.27B 1.51B USD | CN¥11.06M 1.63M USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥10.27B 1.51B USD | 14.31 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+1.09
|
$1.51B — | $550.50K — | $0.64 — | $0.65 — | $1.51B — | 5.90 | $0.11 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.19 1.65 USD |
+1.54
|
CN¥10.19B 1.5B USD | CN¥13.28M 1.96M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.19B 1.5B USD | 15.76 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.46 3.46 USD |
+1.38
|
CN¥10.10B 1.49B USD | CN¥5.76M 850.42K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.10B 1.49B USD | 18.04 | CN¥1.30 0.19 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.28 2.7 USD |
-0.54
|
CN¥10.05B 1.48B USD | CN¥21.00M 3.1M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥10.05B 1.48B USD | 140.61 | CN¥0.13 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.80 1 USD |
+0.44
|
CN¥9.97B 1.47B USD | CN¥15.05M 2.22M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥9.92B 1.46B USD | CN¥27.30M 4.03M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.56 0.23 USD |
-0.64
|
CN¥9.77B 1.44B USD | CN¥59.19M 8.73M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.20 1.5 USD |
+0.49
|
CN¥9.74B 1.44B USD | CN¥3.88M 573.18K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥9.74B 1.44B USD | 17.58 | CN¥0.58 0.09 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥9.61B 1.42B USD | CN¥16.68M 2.46M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥9.61B 1.42B USD | CN¥29.20M 4.31M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥9.61B 1.42B USD | 75.00 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥9.32B 1.38B USD | CN¥15.31M 2.26M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.32B 1.38B USD | 11.46 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.35 2.26 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥7.86M 1.16M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.04B 1.33B USD | 19.93 | CN¥0.77 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
0
|
CN¥9.03B 1.33B USD | CN¥2.40M 353.54K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.86 4.55 USD |
+2.29
|
CN¥8.99B 1.33B USD | CN¥12.42M 1.83M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥8.99B 1.33B USD | 93.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.17 1.94 USD |
+2.49
|
CN¥8.91B 1.32B USD | CN¥44.38M 6.55M USD | CN¥12.70 1.87 USD | CN¥13.34 1.97 USD | CN¥8.91B 1.32B USD | 119.72 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.41 0.21 USD |
-2.1
|
CN¥8.89B 1.31B USD | CN¥273.66M 40.38M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.76 13.1 USD |
+7.61
|
CN¥8.84B 1.3B USD | CN¥3.07M 453.34K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.84B 1.3B USD | 77.85 | CN¥1.14 0.17 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥8.70B 1.28B USD | CN¥47.70M 7.04M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.78 2.33 USD |
+0.77
|
CN¥8.68B 1.28B USD | CN¥4.03M 594.7K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥8.59B 1.27B USD | CN¥18.76M 2.77M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.59B 1.27B USD | 131.00 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥8.58B 1.27B USD | CN¥15.53M 2.29M USD | CN¥7.95 1.17 USD | CN¥8.14 1.2 USD | CN¥8.58B 1.27B USD | 160.19 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.98 1.18 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥6.82M 1.01M USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.25 5.79 USD |
+0.54
|
CN¥8.54B 1.26B USD | CN¥6.53M 963.92K USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥8.54B 1.26B USD | 28.64 | CN¥1.37 0.2 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥34.77M 5.13M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥8.48B 1.25B USD | CN¥16.37M 2.42M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥8.40B 1.24B USD | CN¥11.25M 1.66M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.97 4.27 USD |
+3.28
|
CN¥8.35B 1.23B USD | CN¥17.64M 2.6M USD | CN¥27.48 4.05 USD | CN¥29.67 4.38 USD | CN¥8.35B 1.23B USD | 579.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥8.25B 1.22B USD | CN¥15.36M 2.27M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.09 6.06 USD |
+4.82
|
CN¥8.21B 1.21B USD | CN¥13.55M 2M USD | CN¥37.25 5.5 USD | CN¥41.63 6.14 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.88 2.05 USD |
+4.91
|
CN¥8.12B 1.2B USD | CN¥12.30M 1.81M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥38.88 5.74 USD |
+14.69
|
CN¥8.07B 1.19B USD | CN¥20.27M 2.99M USD | CN¥34.34 5.07 USD | CN¥39.14 5.77 USD | CN¥8.07B 1.19B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥8.07B 1.19B USD | CN¥75.58M 11.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.07B 1.19B USD | 180.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.98 1.92 USD |
+1.8
|
CN¥8.06B 1.19B USD | CN¥9.65M 1.42M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.06B 1.19B USD | 32.44 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.64 4.23 USD |
+5.37
|
CN¥8.03B 1.18B USD | CN¥3.69M 544.15K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.03B 1.18B USD | 19.61 | CN¥1.46 0.22 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.24 1.51 USD |
+0.89
|
CN¥7.95B 1.17B USD | CN¥17.21M 2.54M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.90 6.62 USD |
+6.65
|
CN¥7.81B 1.15B USD | CN¥5.00M 738.01K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.81B 1.15B USD | 25.51 | CN¥1.76 0.26 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.22 3.13 USD |
+8.1
|
CN¥7.76B 1.14B USD | CN¥16.74M 2.47M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.76B 1.14B USD | 13.86 | CN¥1.53 0.23 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥7.73B 1.14B USD | CN¥176.40M 26.03M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.73B 1.14B USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥44.74 6.6 USD |
+16.23
|
CN¥7.72B 1.14B USD | CN¥16.40M 2.42M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.72B 1.14B USD | 91.30 | CN¥0.49 0.07 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.61B 1.12B USD | CN¥5.91M 871.66K USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.61B 1.12B USD | 11.00 | CN¥0.47 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.61 1.71 USD |
+2.47
|
CN¥7.50B 1.11B USD | CN¥2.95M 435.99K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.68 3.05 USD |
+0.49
|
CN¥7.49B 1.1B USD | CN¥7.90M 1.17M USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥7.49B 1.1B USD | 64.62 | CN¥0.32 0.05 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.29 0.34 USD |
+0.88
|
CN¥7.45B 1.1B USD | CN¥13.96M 2.06M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥7.26B 1.07B USD | CN¥9.05M 1.34M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥7.26B 1.07B USD | 103.66 | CN¥0.06 0.008 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥7.22B 1.07B USD | CN¥35.91M 5.3M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.34 2.41 USD |
-0.85
|
CN¥7.15B 1.05B USD | CN¥24.45M 3.61M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
0
|
$1.04B — | $126.30K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.89 2.05 USD |
+2.43
|
CN¥7.07B 1.04B USD | CN¥9.63M 1.42M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.23 3.28 USD |
-1.68
|
CN¥7.02B 1.04B USD | CN¥19.37M 2.86M USD | CN¥21.50 3.17 USD | CN¥22.60 3.33 USD | CN¥7.02B 1.04B USD | 79.39 | CN¥0.28 0.04 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-2.96
|
CN¥6.99B 1.03B USD | CN¥13.29M 1.96M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥6.92B 1.02B USD | CN¥29.98M 4.42M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥6.82B 1.01B USD | CN¥5.50M 812.06K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.22 0.92 USD |
-2.97
|
CN¥6.78B 1B USD | CN¥21.70M 3.2M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.78B 1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥6.68B 984.97M USD | CN¥26.22M 3.87M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.68B 984.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.90 1.76 USD |
+2.67
|
CN¥6.54B 964.99M USD | CN¥10.06M 1.48M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.54B 964.99M USD | 32.16 | CN¥0.37 0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.60 1.42 USD |
-7.07
|
CN¥6.53B 963.64M USD | CN¥76.99M 11.36M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥6.53B 963.64M USD | 137.14 | CN¥0.07 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥29.80M 4.4M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.26 5.94 USD |
+4.84
|
CN¥6.49B 956.96M USD | CN¥1.92M 283.32K USD | CN¥37.73 5.57 USD | CN¥40.77 6.02 USD | CN¥6.49B 956.96M USD | 138.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.54 2.15 USD |
-1.42
|
CN¥6.43B 948.18M USD | CN¥4.15M 611.87K USD | CN¥14.52 2.14 USD | CN¥14.79 2.18 USD | CN¥6.43B 948.18M USD | 90.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥6.40B 943.97M USD | CN¥6.32M 932.87K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.40B 943.97M USD | 59.54 | CN¥0.11 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.31 2.26 USD |
+4.29
|
CN¥6.37B 939.46M USD | CN¥3.01M 443.57K USD | CN¥14.95 2.21 USD | CN¥15.75 2.32 USD | CN¥6.37B 939.46M USD | 14.44 | CN¥1.06 0.16 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.20 1.95 USD |
+0.15
|
CN¥6.28B 926.54M USD | CN¥2.20M 324.72K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥6.28B 926.54M USD | 22.75 | CN¥0.58 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.05 2.22 USD |
+2.87
|
CN¥6.23B 919.23M USD | CN¥10.79M 1.59M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.23B 919.23M USD | 79.21 | CN¥0.19 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥6.19B 913.68M USD | CN¥4.57M 674.38K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 913.68M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥6.19B 912.82M USD | CN¥23.04M 3.4M USD | CN¥3.51 0.52 USD | CN¥3.74 0.55 USD | CN¥6.19B 912.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥6.16B 908.43M USD | CN¥20.15M 2.97M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥6.16B 908.43M USD | 65.25 | CN¥0.04 0.005 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.59 0.38 USD |
-2.26
|
CN¥6.15B 907.97M USD | CN¥31.34M 4.62M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥6.15B 907.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥6.13B 903.87M USD | CN¥29.10M 4.29M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥6.13B 903.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.78 6.75 USD |
+0.39
|
CN¥6.10B 900.67M USD | CN¥6.37M 939.33K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.10B 900.67M USD | 106.46 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.36 7.28 USD |
+1.96
|
CN¥5.99B 883.66M USD | CN¥5.15M 760.12K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥5.99B 883.66M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.33 11.41 USD |
-0.62
|
CN¥5.94B 876.57M USD | CN¥965.29K 142.43K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.94B 876.57M USD | 175.75 | CN¥0.44 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.78 2.03 USD |
-3.97
|
CN¥5.87B 866.75M USD | CN¥25.57M 3.77M USD | CN¥13.71 2.02 USD | CN¥14.55 2.15 USD | CN¥5.87B 866.75M USD | 47.51 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥5.66B 835.8M USD | CN¥9.84M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥5.56B 819.69M USD | CN¥34.95M 5.16M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.27 3.88 USD |
+2.06
|
CN¥5.55B 818.21M USD | CN¥11.48M 1.69M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.55B 818.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.43 1.24 USD |
+1.44
|
CN¥5.44B 803.1M USD | CN¥2.53M 372.84K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.44B 803.1M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.40B 796.68M USD | CN¥8.18M 1.21M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.26B 775.59M USD | CN¥19.26M 2.84M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.21 2.39 USD |
-0.25
|
CN¥5.19B 766.23M USD | CN¥9.79M 1.44M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.19B 766.23M USD | 124.69 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}