Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (293)
- {{country.name}}
- Tüm ülkeler
- Çin (293)
Shanghai (293)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (293)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.35 0.6 USD |
+0.69
|
$9.38B 1.3B USD | $3.34M 464.63K USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.38B 1.3B USD | 36.25 | $0.12 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.12B 1.27B USD | $311.7K 43.34K USD | $11.5 1.6 USD | $11.5 1.6 USD | $9.12B 1.27B USD | 105.36 | $0.11 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.98 1.39 USD |
+1.84
|
$9.1B 1.27B USD | $4.85M 674.69K USD | $9.76 1.36 USD | $10.16 1.41 USD | $9.1B 1.27B USD | 14.67 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
0
|
$9.02B 1.25B USD | $3.34M 464.06K USD | $4.99 0.69 USD | $5.05 0.7 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $2.16M 300.29K USD | $18.43 2.56 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.74
|
$1.24B — | $355.2K — | $0.54 — | $0.54 — | $1.24B — | 5.44 | $0.1 — | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $3.42M 475.7K USD | $9.7 1.35 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Novoray Corporation 688300.SS | $47.15 6.56 USD |
-2.06
|
$8.76B 1.22B USD | $684.25K 95.14K USD | $47.07 6.54 USD | $48.46 6.74 USD | $8.76B 1.22B USD | 44.06 | $1.07 0.15 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.78 5.95 USD |
-0.51
|
$8.75B 1.22B USD | $587.1K 81.63K USD | $42.52 5.91 USD | $43.5 6.05 USD | $8.75B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.7 2.18 USD |
-0.19
|
$8.49B 1.18B USD | $3.6M 500.86K USD | $15.7 2.18 USD | $15.99 2.22 USD | $8.49B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.09 0.57 USD |
+0.25
|
$8.42B 1.17B USD | $3.15M 437.99K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.42B 1.17B USD | 25.56 | $0.16 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.26 5.74 USD |
+0.59
|
$8.36B 1.16B USD | $1.05M 145.65K USD | $41.06 5.71 USD | $41.83 5.82 USD | $8.36B 1.16B USD | 217.15 | $0.19 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
0
|
$8.36B 1.16B USD | $4.59M 638.21K USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.09 0.99 USD |
-0.56
|
$8.28B 1.15B USD | $1.05M 146.01K USD | $7.07 0.98 USD | $7.14 0.99 USD | $8.28B 1.15B USD | 54.53 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
+0.76
|
$8.27B 1.15B USD | $11.49M 1.6M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.36 2.83 USD |
-0.34
|
$8.22B 1.14B USD | $635.38K 88.35K USD | $20.33 2.83 USD | $20.79 2.89 USD | $8.22B 1.14B USD | 113.11 | $0.18 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.52 1.05 USD |
+0.27
|
$8.2B 1.14B USD | $33.59M 4.67M USD | $7.48 1.04 USD | $7.63 1.06 USD | $8.2B 1.14B USD | 13.67 | $0.55 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-0.35
|
$8.13B 1.13B USD | $511.4K 71.11K USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.34 1.44 USD |
-0.19
|
$8.09B 1.12B USD | $2.48M 345.37K USD | $10.32 1.43 USD | $10.41 1.45 USD | $8.09B 1.12B USD | 10.44 | $0.99 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.99 0.83 USD |
-0.17
|
$8.01B 1.11B USD | $1.66M 230.95K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.01B 1.11B USD | 9.50 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.46 0.34 USD |
+0.41
|
$8.01B 1.11B USD | $1.32M 184.07K USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.01B 1.11B USD | 3.51 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.01 3.34 USD |
+0.21
|
$7.98B 1.11B USD | $16.6K 2.31K USD | $23.95 3.33 USD | $24.13 3.36 USD | $7.98B 1.11B USD | 13.04 | $1.84 0.26 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.43 1.03 USD |
-1.06
|
$7.96B 1.11B USD | $11.73M 1.63M USD | $7.41 1.03 USD | $7.59 1.06 USD | $7.96B 1.11B USD | 10.61 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $4.94M 687.4K USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-0.27
|
$7.71B 1.07B USD | $1.29M 179.02K USD | $7.37 1.02 USD | $7.44 1.03 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.46 0.48 USD |
-0.86
|
$7.66B 1.06B USD | $29.43M 4.09M USD | $3.44 0.48 USD | $3.51 0.49 USD | $7.66B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.26 1.15 USD |
-0.72
|
$7.58B 1.05B USD | $3.62M 503.34K USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.58B 1.05B USD | 26.64 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $3.57M 495.73K USD | $2.42 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.4 2.28 USD |
-0.18
|
$7.27B 1.01B USD | $3.3M 458.32K USD | $16.36 2.27 USD | $16.68 2.32 USD | $7.27B 1.01B USD | 29.28 | $0.56 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
0
|
$7.27B 1.01B USD | $3.05M 424.08K USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.22 0.59 USD |
+1.2
|
$7.21B 1B USD | $3.08M 428.33K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.21B 1B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $2.06M 287.05K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.56 2.3 USD |
+0.24
|
$7.02B 976.33M USD | $5.01M 695.95K USD | $16.41 2.28 USD | $16.75 2.33 USD | $7.02B 976.33M USD | 138.00 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.27 1.57 USD |
-1.05
|
$7B 973.5M USD | $2.86M 397.07K USD | $11.23 1.56 USD | $11.44 1.59 USD | $7B 973.5M USD | 22.09 | $0.51 0.07 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.43 2.01 USD |
-0.48
|
$6.9B 959.42M USD | $1.11M 154.37K USD | $14.38 2 USD | $14.57 2.03 USD | $6.9B 959.42M USD | 24.87 | $0.58 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.81 0.39 USD |
+0.72
|
$6.66B 925.64M USD | $3.7M 514.87K USD | $2.78 0.39 USD | $2.83 0.39 USD | $6.66B 925.64M USD | 23.41 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.31 1.02 USD |
+0.55
|
$6.45B 896.99M USD | $1.09M 152.24K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.45B 896.99M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $6.8K 945.49 USD | $12.74 1.77 USD | $12.74 1.77 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.91 1.52 USD |
+0.09
|
$6.42B 893.04M USD | $271.3K 37.72K USD | $10.88 1.51 USD | $10.98 1.53 USD | $6.42B 893.04M USD | 18.49 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.69 2.46 USD |
+3.81
|
$6.37B 886.27M USD | $7.17M 996.89K USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.37B 886.27M USD | 17.86 | $0.99 0.14 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.38 1.72 USD |
+0.32
|
$6.3B 875.8M USD | $1.17M 162.21K USD | $12.22 1.7 USD | $12.56 1.75 USD | $6.3B 875.8M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.61 1.48 USD |
-2.48
|
$6.26B 869.78M USD | $7.8M 1.08M USD | $10.59 1.47 USD | $11.04 1.54 USD | $6.26B 869.78M USD | 36.58 | $0.29 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.83 0.39 USD |
+1.43
|
$6.23B 866.16M USD | $27.38M 3.81M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.23B 866.16M USD | 70.75 | $0.04 0.005 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.41 2.14 USD |
-1.28
|
$6.22B 865.41M USD | $817.1K 113.61K USD | $15.41 2.14 USD | $15.72 2.19 USD | $6.22B 865.41M USD | 14.67 | $1.05 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.76 3.3 USD |
+1.15
|
$6.22B 864.24M USD | $1.15M 160.5K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.22B 864.24M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.38 7.01 USD |
-1.83
|
$6.07B 844.05M USD | $261.52K 36.36K USD | $50.38 7.01 USD | $51.83 7.21 USD | $6.07B 844.05M USD | 34.04 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+0.56
|
$6.06B 843M USD | $1.92M 267.28K USD | $7.12 0.99 USD | $7.22 1 USD | $6.06B 843M USD | 24.65 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $20.26M 2.82M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.03 0.56 USD |
+1
|
$5.96B 828.45M USD | $6.5M 903.39K USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.96B 828.45M USD | 44.77 | $0.09 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.7 0.51 USD |
+0.54
|
$5.94B 825.55M USD | $6.75M 938.1K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 13.21 | $0.28 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.25 1.15 USD |
-0.48
|
$5.9B 820.41M USD | $1.68M 233.02K USD | $8.25 1.15 USD | $8.33 1.16 USD | $5.9B 820.41M USD | 0 | -$0.62 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.14 5.3 USD |
+0.47
|
$5.67B 788.45M USD | $2.02M 280.97K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.67B 788.45M USD | 69.34 | $0.55 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.73 0.52 USD |
-0.53
|
$5.66B 786.7M USD | $1.43M 198.41K USD | $3.73 0.52 USD | $3.77 0.52 USD | $5.66B 786.7M USD | 23.31 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $2.59M 360.22K USD | $3.06 0.43 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
+1.43
|
$5.6B 778.97M USD | $7.47M 1.04M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.6B 778.97M USD | 61.75 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
0
|
$5.58B 776.36M USD | $4.09M 569.12K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.66 2.87 USD |
+1.13
|
$5.55B 772.16M USD | $1.18M 164.68K USD | $20.46 2.84 USD | $20.85 2.9 USD | $5.55B 772.16M USD | 24.30 | $0.85 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.47 3.26 USD |
-1.72
|
$5.51B 765.61M USD | $591.23K 82.21K USD | $23.47 3.26 USD | $24.09 3.35 USD | $5.51B 765.61M USD | 15.44 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.65 1.76 USD |
+0.88
|
$5.39B 749.71M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.39B 749.71M USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.93 1.94 USD |
+1.09
|
$5.33B 741.1M USD | $725.84K 100.92K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.33B 741.1M USD | 49.75 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+0.85
|
$5.29B 735.27M USD | $1.2M 167.07K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.29B 735.27M USD | 12.77 | $0.84 0.12 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
-8.43
|
$5.28B 734.69M USD | $29.72M 4.13M USD | $12.74 1.77 USD | $14 1.95 USD | $5.28B 734.69M USD | 37.70 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $44.1K 6.13K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $10.01M 1.39M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.79 7.76 USD |
+0.54
|
$5.18B 720.8M USD | $742.34K 103.22K USD | $54 7.51 USD | $56.9 7.91 USD | $5.18B 720.8M USD | 0 | -$0.11 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.62 5.23 USD |
+1.79
|
$5.18B 719.92M USD | $1.54M 214.17K USD | $37 5.14 USD | $38.47 5.35 USD | $5.18B 719.92M USD | 171.00 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.78 1.08 USD |
-4.66
|
$5.15B 716.74M USD | $9.35M 1.3M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.15B 716.74M USD | 0 | -$0.13 -0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $5.44M 757.01K USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9 1.25 USD |
+0.22
|
$5.05B 702.11M USD | $1.94M 269.34K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.05B 702.11M USD | 14.75 | $0.61 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.79 2.06 USD |
-0.2
|
$5.03B 699.21M USD | $763.5K 106.16K USD | $14.78 2.06 USD | $14.92 2.07 USD | $5.03B 699.21M USD | 12.22 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.86 3.73 USD |
-0.67
|
$4.98B 693.13M USD | $432K 60.07K USD | $26.8 3.73 USD | $27.1 3.77 USD | $4.98B 693.13M USD | 20.34 | $1.32 0.18 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.78 0.8 USD |
+1.05
|
$4.94B 686.95M USD | $1.73M 241.01K USD | $5.72 0.8 USD | $5.79 0.81 USD | $4.94B 686.95M USD | 27.52 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $2.5M 347.62K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $6.58M 914.63K USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+0.64
|
$4.85B 674.64M USD | $7.48M 1.04M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.85B 674.64M USD | 0 | -$0.72 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.56 4.94 USD |
-1.25
|
$4.79B 666.51M USD | $306.27K 42.58K USD | $35.56 4.94 USD | $36.45 5.07 USD | $4.79B 666.51M USD | 32.62 | $1.09 0.15 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.38 1.17 USD |
-8.11
|
$4.61B 640.89M USD | $13.4M 1.86M USD | $8.3 1.15 USD | $8.72 1.21 USD | $4.61B 640.89M USD | 46.55 | $0.18 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.97 3.19 USD |
+0.17
|
$4.58B 637.35M USD | $1.65M 229.78K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 637.35M USD | 25.24 | $0.91 0.13 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.42 1.87 USD |
+3.15
|
$4.58B 636.54M USD | $25.95M 3.61M USD | $13.31 1.85 USD | $13.88 1.93 USD | $4.58B 636.54M USD | 103.23 | $0.13 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+1.29
|
$4.5B 625.95M USD | $9.97M 1.39M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.5B 625.95M USD | 0 | -$0.86 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.39 10.2 USD |
+1.35
|
$4.45B 618.54M USD | $383.46K 53.32K USD | $73.08 10.16 USD | $75 10.43 USD | $4.45B 618.54M USD | 53.18 | $1.38 0.19 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.08 0.71 USD |
+0.99
|
$4.4B 612.1M USD | $4.49M 624.76K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.4B 612.1M USD | 22.08 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $6.6K 917.69 USD | $7.11 0.99 USD | $7.11 0.99 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.88 0.54 USD |
+1.57
|
$4.31B 598.79M USD | $4.71M 654.78K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.31B 598.79M USD | 77.59 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.19 0.72 USD |
+1.56
|
$4.28B 594.91M USD | $5.95M 827.13K USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.28B 594.91M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.29 2.27 USD |
+1.05
|
$4.28B 594.86M USD | $185.42K 25.78K USD | $16.09 2.24 USD | $16.36 2.27 USD | $4.28B 594.86M USD | 20.11 | $0.81 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.94 1.1 USD |
-1
|
$4.2B 583.56M USD | $12.96M 1.8M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.2B 583.56M USD | 27.37 | $0.29 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
0
|
$582.36M — | $7.3K — | $0.2899 — | $0.2899 — | $582.36M — | 0 | -$0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.28 0.73 USD |
+1.15
|
$4.07B 565.54M USD | $5.28M 733.97K USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.07B 565.54M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.26 1.29 USD |
+2.77
|
$4.06B 564.76M USD | $2.88M 400.07K USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.06B 564.76M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.33 1.3 USD |
-0.32
|
$4.06B 564.06M USD | $471.6K 65.57K USD | $9.31 1.29 USD | $9.44 1.31 USD | $4.06B 564.06M USD | 17.27 | $0.54 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.63 1.76 USD |
-0.08
|
$4.05B 562.71M USD | $554.8K 77.14K USD | $12.44 1.73 USD | $12.66 1.76 USD | $4.05B 562.71M USD | 50.52 | $0.25 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.78 1.08 USD |
+0.52
|
$4.04B 561.05M USD | $3.59M 499.28K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.04B 561.05M USD | 0 | -$0.58 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.85
|
$560.57M — | $589.1K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.86 1.79 USD |
+1.66
|
$4.03B 560.42M USD | $1.29M 179.12K USD | $12.59 1.75 USD | $12.98 1.8 USD | $4.03B 560.42M USD | 47.62 | $0.27 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.28 1.29 USD |
-1.17
|
$4.02B 558.57M USD | $7.25M 1.01M USD | $9.25 1.29 USD | $9.72 1.35 USD | $4.02B 558.57M USD | 28.12 | $0.33 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.67 6.07 USD |
-0.11
|
$3.84B 533.96M USD | $220.5K 30.66K USD | $43.53 6.05 USD | $43.96 6.11 USD | $3.84B 533.96M USD | 207.95 | $0.21 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.96 2.36 USD |
+0.95
|
$3.83B 531.91M USD | $140.8K 19.58K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.83B 531.91M USD | 36.86 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.65 0.37 USD |
+0.38
|
$3.82B 531.39M USD | $2.92M 406.66K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.82B 531.39M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.36 4.5 USD |
-0.22
|
$3.75B 521.94M USD | $185.27K 25.76K USD | $32.18 4.47 USD | $32.41 4.51 USD | $3.75B 521.94M USD | 36.77 | $0.88 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}