$2.32T
Toplam piyasa değeri
$61.77B
Toplam hacim
BTC 56.63%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥7.41 1.09 USD
-4.39
CN¥15.33B 2.26B USD CN¥180.77M 26.67M USD CN¥7.30 1.08 USD CN¥8.10 1.2 USD CN¥15.33B 2.26B USD 33.68 CN¥0.22 0.03 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥15.48 2.28 USD
+5.16
CN¥15.32B 2.26B USD CN¥16.12M 2.38M USD CN¥14.97 2.21 USD CN¥15.58 2.3 USD CN¥15.32B 2.26B USD 0 -CN¥0.17 -0.02 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥28.21 4.16 USD
+0.14
CN¥15.10B 2.23B USD CN¥7.54M 1.11M USD CN¥27.48 4.05 USD CN¥28.35 4.18 USD CN¥15.10B 2.23B USD 148.47 CN¥0.19 0.03 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.36 0.2 USD
+2.26
CN¥14.55B 2.15B USD CN¥17.90M 2.64M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥14.55B 2.15B USD 0 CN¥0.00 0 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥35.70 5.27 USD
-1.24
CN¥14.42B 2.13B USD CN¥1.49M 219.21K USD CN¥35.70 5.27 USD CN¥36.74 5.42 USD CN¥14.42B 2.13B USD 81.13 CN¥0.44 0.06 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥39.14 5.77 USD
+1.14
CN¥14.35B 2.12B USD CN¥1.27M 186.85K USD CN¥38.83 5.73 USD CN¥39.47 5.82 USD CN¥14.35B 2.12B USD 64.16 CN¥0.61 0.09 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥29.83 4.4 USD
+0.1
CN¥14.25B 2.1B USD CN¥1.51M 222.67K USD CN¥29.48 4.35 USD CN¥30.11 4.44 USD CN¥14.25B 2.1B USD 37.75 CN¥0.79 0.12 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥142.45 21.02 USD
+2.16
CN¥14.07B 2.08B USD CN¥363.46K 53.63K USD CN¥141.00 20.8 USD CN¥145.50 21.47 USD CN¥14.07B 2.08B USD 0 -CN¥0.50 -0.07 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.47 1.4 USD
+1.28
CN¥14.06B 2.07B USD CN¥7.18M 1.06M USD CN¥9.45 1.39 USD CN¥9.58 1.41 USD CN¥14.06B 2.07B USD 0 -CN¥0.07 -0.01 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥132.96 19.62 USD
+0.69
CN¥13.78B 2.03B USD CN¥3.12M 460.11K USD CN¥131.92 19.46 USD CN¥145.00 21.39 USD CN¥13.78B 2.03B USD 154.60 CN¥0.86 0.13 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.55 0.97 USD
+6.17
CN¥13.52B 2B USD CN¥8.14M 1.2M USD CN¥6.18 0.91 USD CN¥6.60 0.97 USD CN¥13.52B 2B USD 655.00 CN¥0.01 0.001 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.78 2.77 USD
-0.27
CN¥13.26B 1.96B USD CN¥1.07M 157.3K USD CN¥18.75 2.77 USD CN¥19.05 2.81 USD CN¥13.26B 1.96B USD 75.12 CN¥0.25 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.75 1.59 USD
+1.32
CN¥12.43B 1.83B USD CN¥2.36M 347.87K USD CN¥10.64 1.57 USD CN¥10.79 1.59 USD CN¥12.43B 1.83B USD 14.93 CN¥0.72 0.11 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.99 0.88 USD
+2.04
CN¥12.32B 1.82B USD CN¥40.14M 5.92M USD CN¥5.87 0.87 USD CN¥6.08 0.9 USD CN¥12.32B 1.82B USD 42.78 CN¥0.14 0.02 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥46.15 6.81 USD
+5.85
CN¥12.06B 1.78B USD CN¥1.88M 277.43K USD CN¥44.01 6.49 USD CN¥46.31 6.83 USD CN¥12.06B 1.78B USD 94.18 CN¥0.49 0.07 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.29 0.19 USD
+3.2
CN¥11.42B 1.68B USD CN¥35.14M 5.18M USD CN¥1.27 0.19 USD CN¥1.29 0.19 USD CN¥11.42B 1.68B USD 0 -CN¥0.32 -0.04 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.40 1.53 USD
+0.97
CN¥11.15B 1.64B USD CN¥3.92M 577.81K USD CN¥10.18 1.5 USD CN¥10.55 1.56 USD CN¥11.15B 1.64B USD 0 -CN¥0.09 -0.01 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥21.16 3.12 USD
+3.48
CN¥10.84B 1.6B USD CN¥28.13M 4.15M USD CN¥19.99 2.95 USD CN¥21.48 3.17 USD CN¥10.84B 1.6B USD 0 -CN¥0.33 -0.04 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥52.58 7.76 USD
-2.32
CN¥10.49B 1.55B USD CN¥3.13M 462.56K USD CN¥51.87 7.65 USD CN¥55.25 8.15 USD CN¥10.49B 1.55B USD 87.63 CN¥0.60 0.09 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.48 1.69 USD
+4.18
CN¥10.45B 1.54B USD CN¥2.51M 370.99K USD CN¥11.00 1.62 USD CN¥11.48 1.69 USD CN¥10.45B 1.54B USD 16.16 CN¥0.71 0.1 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.49 5.09 USD
+1.05
CN¥10.41B 1.54B USD CN¥589.12K 86.92K USD CN¥34.01 5.02 USD CN¥34.98 5.16 USD CN¥10.41B 1.54B USD 156.77 CN¥0.22 0.03 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.93 3.53 USD
+3.41
CN¥10.31B 1.52B USD CN¥1.48M 219.05K USD CN¥23.35 3.45 USD CN¥24.20 3.57 USD CN¥10.31B 1.52B USD 18.40 CN¥1.30 0.19 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.93 1.02 USD
+2.37
CN¥10.16B 1.5B USD CN¥2.82M 415.6K USD CN¥6.80 1 USD CN¥6.94 1.02 USD CN¥10.16B 1.5B USD 0 -CN¥0.07 -0.01 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥20.38 3.01 USD
+2.16
CN¥10.15B 1.5B USD CN¥1.30M 192.46K USD CN¥20.08 2.96 USD CN¥20.49 3.02 USD CN¥10.15B 1.5B USD 14.15 CN¥1.44 0.21 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.64
+0.16
$1.50B $3.10K $0.64 $0.64 $1.50B 5.85 $0.11
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.38 0.65 USD
+2.1
CN¥10.13B 1.49B USD CN¥4.00M 589.95K USD CN¥4.33 0.64 USD CN¥4.42 0.65 USD CN¥10.13B 1.49B USD 12.51 CN¥0.35 0.05 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥18.38 2.71 USD
0
CN¥10.11B 1.49B USD CN¥2.89M 426.16K USD CN¥18.18 2.68 USD CN¥18.70 2.76 USD CN¥10.11B 1.49B USD 141.38 CN¥0.13 0.02 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.60 0.24 USD
+1.91
CN¥10.02B 1.48B USD CN¥32.33M 4.77M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥10.02B 1.48B USD 0 -CN¥0.28 -0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.72 0.55 USD
+1.92
CN¥9.80B 1.45B USD CN¥1.83M 270.35K USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥9.80B 1.45B USD 21.88 CN¥0.17 0.03 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥10.23 1.51 USD
+0.79
CN¥9.77B 1.44B USD CN¥423.90K 62.55K USD CN¥10.15 1.5 USD CN¥10.24 1.51 USD CN¥9.77B 1.44B USD 17.63 CN¥0.58 0.09 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.80 0.56 USD
-0.52
CN¥9.74B 1.44B USD CN¥4.14M 610.36K USD CN¥3.74 0.55 USD CN¥3.80 0.56 USD CN¥9.74B 1.44B USD 76.00 CN¥0.05 0.007 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.13 1.05 USD
+2.3
CN¥9.35B 1.38B USD CN¥2.32M 342.09K USD CN¥7.02 1.04 USD CN¥7.16 1.06 USD CN¥9.35B 1.38B USD 11.50 CN¥0.62 0.09 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.44 0.21 USD
0
CN¥9.08B 1.34B USD CN¥82.06M 12.11M USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥9.08B 1.34B USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥16.19 2.39 USD
+0.06
CN¥9.03B 1.33B USD CN¥1.01M 148.93K USD CN¥16.00 2.36 USD CN¥16.25 2.4 USD CN¥9.03B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.34 2.26 USD
-0.32
CN¥9.03B 1.33B USD CN¥1.14M 168.38K USD CN¥15.15 2.24 USD CN¥15.55 2.29 USD CN¥9.03B 1.33B USD 19.92 CN¥0.77 0.11 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.85 4.55 USD
+2.25
CN¥8.98B 1.33B USD CN¥1.45M 214.4K USD CN¥30.40 4.49 USD CN¥30.95 4.57 USD CN¥8.98B 1.33B USD 93.48 CN¥0.33 0.05 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.45 0.66 USD
+3.02
CN¥8.78B 1.29B USD CN¥27.56M 4.07M USD CN¥4.36 0.64 USD CN¥4.49 0.66 USD CN¥8.78B 1.29B USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥12.93 1.91 USD
+0.62
CN¥8.75B 1.29B USD CN¥6.75M 995.96K USD CN¥12.70 1.87 USD CN¥13.14 1.94 USD CN¥8.75B 1.29B USD 117.54 CN¥0.11 0.02 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥15.91 2.35 USD
+1.6
CN¥8.75B 1.29B USD CN¥704.40K 103.93K USD CN¥15.55 2.29 USD CN¥15.98 2.36 USD CN¥8.75B 1.29B USD 0 -CN¥1.38 -0.2 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥8.13 1.2 USD
+1.5
CN¥8.71B 1.29B USD CN¥520.60K 76.81K USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥8.71B 1.29B USD 18.06 CN¥0.45 0.07 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥8.13 1.2 USD
-0.12
CN¥8.71B 1.29B USD CN¥1.90M 279.9K USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥8.71B 1.29B USD 162.59 CN¥0.05 0.007 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.72 0.4 USD
+2.63
CN¥8.66B 1.28B USD CN¥6.63M 977.66K USD CN¥2.68 0.4 USD CN¥2.74 0.4 USD CN¥8.66B 1.28B USD 0 -CN¥0.22 -0.03 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥5.24 0.77 USD
+2.53
CN¥8.59B 1.27B USD CN¥2.12M 312.87K USD CN¥5.13 0.76 USD CN¥5.28 0.78 USD CN¥8.59B 1.27B USD 131.00 CN¥0.04 0.005 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.40 0.8 USD
-0.74
CN¥8.57B 1.27B USD CN¥1.64M 242.7K USD CN¥5.35 0.79 USD CN¥5.45 0.8 USD CN¥8.57B 1.27B USD 0 -CN¥0.13 -0.01 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.20 5.78 USD
+0.41
CN¥8.53B 1.26B USD CN¥526.70K 77.71K USD CN¥38.71 5.71 USD CN¥39.25 5.79 USD CN¥8.53B 1.26B USD 28.61 CN¥1.37 0.2 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.35 0.35 USD
+0.85
CN¥8.45B 1.25B USD CN¥1.92M 283.19K USD CN¥2.33 0.34 USD CN¥2.36 0.35 USD CN¥8.45B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥83.37 12.3 USD
+1.08
CN¥8.30B 1.23B USD CN¥152.89K 22.56K USD CN¥82.47 12.17 USD CN¥85.40 12.6 USD CN¥8.30B 1.23B USD 73.13 CN¥1.14 0.17 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.83 0.71 USD
+1.68
CN¥8.25B 1.22B USD CN¥2.70M 398.64K USD CN¥4.75 0.7 USD CN¥4.85 0.72 USD CN¥8.25B 1.22B USD 0 -CN¥0.05 -0.007 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.91 1.9 USD
+1.25
CN¥8.02B 1.18B USD CN¥808.30K 119.26K USD CN¥12.85 1.9 USD CN¥12.96 1.91 USD CN¥8.02B 1.18B USD 32.27 CN¥0.40 0.06 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.68 2.02 USD
+3.4
CN¥8.00B 1.18B USD CN¥2.75M 405.8K USD CN¥13.44 1.98 USD CN¥13.77 2.03 USD CN¥8.00B 1.18B USD 0 -CN¥1.68 -0.2 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥27.69 4.09 USD
-1.28
CN¥7.98B 1.18B USD CN¥1.79M 263.4K USD CN¥27.66 4.08 USD CN¥28.15 4.15 USD CN¥7.98B 1.18B USD 553.79 CN¥0.05 0.007 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.56 0.53 USD
+1.72
CN¥7.98B 1.18B USD CN¥13.48M 1.99M USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥7.98B 1.18B USD 178.00 CN¥0.02 0.002 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.16 1.5 USD
+0.1
CN¥7.88B 1.16B USD CN¥2.07M 305.05K USD CN¥10.09 1.49 USD CN¥10.32 1.52 USD CN¥7.88B 1.16B USD 0 -CN¥0.26 -0.03 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.33 0.64 USD
+4.34
CN¥7.82B 1.15B USD CN¥48.60M 7.17M USD CN¥4.25 0.63 USD CN¥4.45 0.66 USD CN¥7.82B 1.15B USD 216.50 CN¥0.02 0.002 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥27.54 4.06 USD
+1.32
CN¥7.72B 1.14B USD CN¥207.37K 30.6K USD CN¥27.36 4.04 USD CN¥27.64 4.08 USD CN¥7.72B 1.14B USD 18.86 CN¥1.46 0.22 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.37 0.35 USD
+4.41
CN¥7.71B 1.14B USD CN¥3.53M 521.37K USD CN¥2.29 0.34 USD CN¥2.37 0.35 USD CN¥7.71B 1.14B USD 0 -CN¥0.31 -0.04 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.22 0.77 USD
+1.36
CN¥7.68B 1.13B USD CN¥1.12M 164.96K USD CN¥5.15 0.76 USD CN¥5.23 0.77 USD CN¥7.68B 1.13B USD 11.10 CN¥0.47 0.07 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥37.99 5.61 USD
-3.12
CN¥7.59B 1.12B USD CN¥3.03M 447.63K USD CN¥37.25 5.5 USD CN¥40.34 5.95 USD CN¥7.59B 1.12B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥20.44 3.02 USD
-0.68
CN¥7.40B 1.09B USD CN¥1.14M 168.45K USD CN¥20.40 3.01 USD CN¥20.95 3.09 USD CN¥7.40B 1.09B USD 63.87 CN¥0.32 0.05 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥20.19 2.98 USD
+2.85
CN¥7.38B 1.09B USD CN¥4.68M 691.24K USD CN¥19.80 2.92 USD CN¥20.38 3.01 USD CN¥7.38B 1.09B USD 13.19 CN¥1.53 0.23 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥6.31 0.93 USD
+2.28
CN¥7.37B 1.09B USD CN¥1.09M 161.49K USD CN¥6.16 0.91 USD CN¥6.32 0.93 USD CN¥7.37B 1.09B USD 105.16 CN¥0.06 0.008 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.40 1.68 USD
+0.62
CN¥7.36B 1.09B USD CN¥214.30K 31.62K USD CN¥11.26 1.66 USD CN¥11.49 1.7 USD CN¥7.36B 1.09B USD 0 -CN¥0.02 -0.002 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.50 0.81 USD
+2.04
CN¥7.35B 1.08B USD CN¥1.02M 151.1K USD CN¥5.36 0.79 USD CN¥5.51 0.81 USD CN¥7.35B 1.08B USD 45.83 CN¥0.12 0.02 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥42.20 6.23 USD
+0.24
CN¥7.34B 1.08B USD CN¥672.79K 99.27K USD CN¥42.08 6.21 USD CN¥42.79 6.31 USD CN¥7.34B 1.08B USD 23.97 CN¥1.76 0.26 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥34.74 5.13 USD
+2.48
CN¥7.21B 1.06B USD CN¥2.80M 413.15K USD CN¥34.34 5.07 USD CN¥35.90 5.3 USD CN¥7.21B 1.06B USD 0 -CN¥6.24 -0.9 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.25 0.48 USD
+3.17
CN¥7.15B 1.06B USD CN¥57.57M 8.49M USD CN¥3.15 0.46 USD CN¥3.32 0.49 USD CN¥7.15B 1.06B USD 36.11 CN¥0.09 0.01 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
+0.61
$1.05B $53.40K $0.49 $0.49 $1.05B 12.37 $0.04
cn Cybrid Technologies Inc. 603212.SS CN CN¥16.26 2.4 USD
-1.33
CN¥7.11B 1.05B USD CN¥12.23M 1.8M USD CN¥16.01 2.36 USD CN¥16.45 2.43 USD CN¥7.11B 1.05B USD 0 -CN¥0.56 -0.08 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥40.81 6.02 USD
+6.03
CN¥7.04B 1.04B USD CN¥3.03M 447.25K USD CN¥38.64 5.7 USD CN¥41.08 6.06 USD CN¥7.04B 1.04B USD 83.28 CN¥0.49 0.07 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥10.33 1.52 USD
-4.53
CN¥7.03B 1.04B USD CN¥125.04M 18.45M USD CN¥10.23 1.51 USD CN¥11.17 1.65 USD CN¥7.03B 1.04B USD 147.57 CN¥0.07 0.01 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥22.21 3.28 USD
-1.77
CN¥7.01B 1.03B USD CN¥4.23M 624.3K USD CN¥21.50 3.17 USD CN¥22.30 3.29 USD CN¥7.01B 1.03B USD 79.32 CN¥0.28 0.04 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.73 2.03 USD
+1.25
CN¥6.99B 1.03B USD CN¥987.61K 145.72K USD CN¥13.51 1.99 USD CN¥13.82 2.04 USD CN¥6.99B 1.03B USD 0 -CN¥0.85 -0.1 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.38 0.94 USD
-0.47
CN¥6.96B 1.03B USD CN¥3.71M 546.74K USD CN¥6.29 0.93 USD CN¥6.57 0.97 USD CN¥6.96B 1.03B USD 0 -CN¥0.18 -0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.38 0.5 USD
-1.17
CN¥6.90B 1.02B USD CN¥4.90M 722.93K USD CN¥3.33 0.49 USD CN¥3.40 0.5 USD CN¥6.90B 1.02B USD 0 -CN¥0.60 -0.08 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.87 1.16 USD
+2.21
CN¥6.86B 1.01B USD CN¥667.90K 98.55K USD CN¥7.76 1.14 USD CN¥7.87 1.16 USD CN¥6.86B 1.01B USD 18.30 CN¥0.43 0.06 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.73 0.55 USD
+3.63
CN¥6.56B 967.28M USD CN¥2.89M 427.04K USD CN¥3.61 0.53 USD CN¥3.73 0.55 USD CN¥6.56B 967.28M USD 0 -CN¥0.15 -0.02 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.61 0.68 USD
+0.88
CN¥6.53B 964.06M USD CN¥2.71M 400.3K USD CN¥4.57 0.67 USD CN¥4.62 0.68 USD CN¥6.53B 964.06M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.64 2.16 USD
-0.75
CN¥6.47B 954.7M USD CN¥1.68M 247.7K USD CN¥14.59 2.15 USD CN¥14.79 2.18 USD CN¥6.47B 954.7M USD 91.50 CN¥0.16 0.02 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.73 1.73 USD
+1.21
CN¥6.45B 951.21M USD CN¥1.91M 281.41K USD CN¥11.69 1.72 USD CN¥11.89 1.75 USD CN¥6.45B 951.21M USD 31.70 CN¥0.37 0.05 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.50 2.29 USD
+5.59
CN¥6.45B 951.12M USD CN¥919.90K 135.73K USD CN¥14.95 2.21 USD CN¥15.55 2.29 USD CN¥6.45B 951.12M USD 14.62 CN¥1.06 0.16 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.59 0.97 USD
+2.96
CN¥6.44B 949.74M USD CN¥893.80K 131.88K USD CN¥6.40 0.94 USD CN¥6.60 0.97 USD CN¥6.44B 949.74M USD 59.90 CN¥0.11 0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.41 1.98 USD
+1.74
CN¥6.38B 941.28M USD CN¥437.80K 64.6K USD CN¥13.21 1.95 USD CN¥13.47 1.99 USD CN¥6.38B 941.28M USD 23.12 CN¥0.58 0.09 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.67 0.39 USD
+0.76
CN¥6.34B 936.02M USD CN¥3.71M 547.69K USD CN¥2.62 0.39 USD CN¥2.68 0.4 USD CN¥6.34B 936.02M USD 0 -CN¥0.31 -0.04 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.16 2.24 USD
+3.62
CN¥6.28B 925.95M USD CN¥2.10M 309.13K USD CN¥14.63 2.16 USD CN¥15.20 2.24 USD CN¥6.28B 925.95M USD 79.78 CN¥0.19 0.03 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.64 0.39 USD
+1.93
CN¥6.23B 918.88M USD CN¥8.62M 1.27M USD CN¥2.60 0.38 USD CN¥2.65 0.39 USD CN¥6.23B 918.88M USD 66.00 CN¥0.04 0.005 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.55 0.52 USD
+0.57
CN¥6.21B 916.78M USD CN¥4.16M 614.03K USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥6.21B 916.78M USD 0 -CN¥0.07 -0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.85 1.9 USD
-0.39
CN¥6.14B 906.62M USD CN¥612.90K 90.43K USD CN¥12.80 1.89 USD CN¥13.06 1.93 USD CN¥6.14B 906.62M USD 32.94 CN¥0.39 0.06 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.32 2.11 USD
-0.21
CN¥6.10B 900.71M USD CN¥5.63M 831.07K USD CN¥13.79 2.03 USD CN¥14.55 2.15 USD CN¥6.10B 900.71M USD 49.37 CN¥0.29 0.04 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥37.81 5.58 USD
-1.53
CN¥6.09B 898.72M USD CN¥227.54K 33.57K USD CN¥37.73 5.57 USD CN¥38.50 5.68 USD CN¥6.09B 898.72M USD 130.37 CN¥0.29 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.08 3.7 USD
+0.72
CN¥5.96B 879.76M USD CN¥8.17M 1.21M USD CN¥24.51 3.62 USD CN¥25.42 3.75 USD CN¥5.96B 879.76M USD 36.34 CN¥0.69 0.1 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥44.30 6.54 USD
-2.85
CN¥5.91B 871.55M USD CN¥1.49M 219.76K USD CN¥43.51 6.42 USD CN¥45.00 6.64 USD CN¥5.91B 871.55M USD 103.02 CN¥0.43 0.06 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥48.67 7.18 USD
+0.54
CN¥5.91B 871.31M USD CN¥508.16K 74.98K USD CN¥48.50 7.16 USD CN¥49.88 7.36 USD CN¥5.91B 871.31M USD 0 -CN¥1.84 -0.2 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥75.47 11.14 USD
-3.01
CN¥5.80B 855.49M USD CN¥183.00K 27K USD CN¥75.00 11.07 USD CN¥77.80 11.48 USD CN¥5.80B 855.49M USD 171.52 CN¥0.44 0.06 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.58 0.53 USD
+1.13
CN¥5.74B 847.63M USD CN¥929.70K 137.17K USD CN¥3.53 0.52 USD CN¥3.59 0.53 USD CN¥5.74B 847.63M USD 18.84 CN¥0.19 0.03 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.93 0.28 USD
+2.12
CN¥5.54B 817.87M USD CN¥892.80K 131.73K USD CN¥1.90 0.28 USD CN¥1.94 0.29 USD CN¥5.54B 817.87M USD 0 -CN¥0.64 -0.09 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.89 0.43 USD
-1.03
CN¥5.54B 816.86M USD CN¥6.62M 976.72K USD CN¥2.83 0.42 USD CN¥2.90 0.43 USD CN¥5.54B 816.86M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.17 3.86 USD
+1.67
CN¥5.52B 815.1M USD CN¥2.32M 342.99K USD CN¥25.78 3.8 USD CN¥26.57 3.92 USD CN¥5.52B 815.1M USD 0 -CN¥0.29 -0.04 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.90 0.28 USD
+1.6
CN¥5.46B 805.25M USD CN¥1.32M 195.32K USD CN¥1.87 0.28 USD CN¥1.90 0.28 USD CN¥5.46B 805.25M USD 0 -CN¥0.42 -0.06 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.39 1.24 USD
+0.96
CN¥5.42B 799.29M USD CN¥349.00K 51.49K USD CN¥8.30 1.22 USD CN¥8.41 1.24 USD CN¥5.42B 799.29M USD 0 -CN¥1.78 -0.2 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.81 4.1 USD
-5.25
CN¥5.41B 798.67M USD CN¥691.27K 101.99K USD CN¥27.80 4.1 USD CN¥29.43 4.34 USD CN¥5.41B 798.67M USD 347.62 CN¥0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency