Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (292)
- {{country.name}}
- Tüm ülkeler
- Çin (292)
Shanghai (292)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.48 2.28 USD |
+5.16
|
CN¥15.32B 2.26B USD | CN¥16.12M 2.38M USD | CN¥14.97 2.21 USD | CN¥15.58 2.3 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.21 4.16 USD |
+0.14
|
CN¥15.10B 2.23B USD | CN¥7.54M 1.11M USD | CN¥27.48 4.05 USD | CN¥28.35 4.18 USD | CN¥15.10B 2.23B USD | 148.47 | CN¥0.19 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥14.55B 2.15B USD | CN¥17.90M 2.64M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.55B 2.15B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.70 5.27 USD |
-1.24
|
CN¥14.42B 2.13B USD | CN¥1.49M 219.21K USD | CN¥35.70 5.27 USD | CN¥36.74 5.42 USD | CN¥14.42B 2.13B USD | 81.13 | CN¥0.44 0.06 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥39.14 5.77 USD |
+1.14
|
CN¥14.35B 2.12B USD | CN¥1.27M 186.85K USD | CN¥38.83 5.73 USD | CN¥39.47 5.82 USD | CN¥14.35B 2.12B USD | 64.16 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.83 4.4 USD |
+0.1
|
CN¥14.25B 2.1B USD | CN¥1.51M 222.67K USD | CN¥29.48 4.35 USD | CN¥30.11 4.44 USD | CN¥14.25B 2.1B USD | 37.75 | CN¥0.79 0.12 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥142.45 21.02 USD |
+2.16
|
CN¥14.07B 2.08B USD | CN¥363.46K 53.63K USD | CN¥141.00 20.8 USD | CN¥145.50 21.47 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥14.06B 2.07B USD | CN¥7.18M 1.06M USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.96 19.62 USD |
+0.69
|
CN¥13.78B 2.03B USD | CN¥3.12M 460.11K USD | CN¥131.92 19.46 USD | CN¥145.00 21.39 USD | CN¥13.78B 2.03B USD | 154.60 | CN¥0.86 0.13 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.55 0.97 USD |
+6.17
|
CN¥13.52B 2B USD | CN¥8.14M 1.2M USD | CN¥6.18 0.91 USD | CN¥6.60 0.97 USD | CN¥13.52B 2B USD | 655.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.78 2.77 USD |
-0.27
|
CN¥13.26B 1.96B USD | CN¥1.07M 157.3K USD | CN¥18.75 2.77 USD | CN¥19.05 2.81 USD | CN¥13.26B 1.96B USD | 75.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.75 1.59 USD |
+1.32
|
CN¥12.43B 1.83B USD | CN¥2.36M 347.87K USD | CN¥10.64 1.57 USD | CN¥10.79 1.59 USD | CN¥12.43B 1.83B USD | 14.93 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.99 0.88 USD |
+2.04
|
CN¥12.32B 1.82B USD | CN¥40.14M 5.92M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥12.32B 1.82B USD | 42.78 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.15 6.81 USD |
+5.85
|
CN¥12.06B 1.78B USD | CN¥1.88M 277.43K USD | CN¥44.01 6.49 USD | CN¥46.31 6.83 USD | CN¥12.06B 1.78B USD | 94.18 | CN¥0.49 0.07 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.29 0.19 USD |
+3.2
|
CN¥11.42B 1.68B USD | CN¥35.14M 5.18M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.40 1.53 USD |
+0.97
|
CN¥11.15B 1.64B USD | CN¥3.92M 577.81K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.16 3.12 USD |
+3.48
|
CN¥10.84B 1.6B USD | CN¥28.13M 4.15M USD | CN¥19.99 2.95 USD | CN¥21.48 3.17 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.58 7.76 USD |
-2.32
|
CN¥10.49B 1.55B USD | CN¥3.13M 462.56K USD | CN¥51.87 7.65 USD | CN¥55.25 8.15 USD | CN¥10.49B 1.55B USD | 87.63 | CN¥0.60 0.09 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.48 1.69 USD |
+4.18
|
CN¥10.45B 1.54B USD | CN¥2.51M 370.99K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥10.45B 1.54B USD | 16.16 | CN¥0.71 0.1 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.49 5.09 USD |
+1.05
|
CN¥10.41B 1.54B USD | CN¥589.12K 86.92K USD | CN¥34.01 5.02 USD | CN¥34.98 5.16 USD | CN¥10.41B 1.54B USD | 156.77 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.93 3.53 USD |
+3.41
|
CN¥10.31B 1.52B USD | CN¥1.48M 219.05K USD | CN¥23.35 3.45 USD | CN¥24.20 3.57 USD | CN¥10.31B 1.52B USD | 18.40 | CN¥1.30 0.19 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.93 1.02 USD |
+2.37
|
CN¥10.16B 1.5B USD | CN¥2.82M 415.6K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.38 3.01 USD |
+2.16
|
CN¥10.15B 1.5B USD | CN¥1.30M 192.46K USD | CN¥20.08 2.96 USD | CN¥20.49 3.02 USD | CN¥10.15B 1.5B USD | 14.15 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.16
|
$1.50B — | $3.10K — | $0.64 — | $0.64 — | $1.50B — | 5.85 | $0.11 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥10.13B 1.49B USD | CN¥4.00M 589.95K USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥10.13B 1.49B USD | 12.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
0
|
CN¥10.11B 1.49B USD | CN¥2.89M 426.16K USD | CN¥18.18 2.68 USD | CN¥18.70 2.76 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.60 0.24 USD |
+1.91
|
CN¥10.02B 1.48B USD | CN¥32.33M 4.77M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥9.80B 1.45B USD | CN¥1.83M 270.35K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥9.80B 1.45B USD | 21.88 | CN¥0.17 0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.23 1.51 USD |
+0.79
|
CN¥9.77B 1.44B USD | CN¥423.90K 62.55K USD | CN¥10.15 1.5 USD | CN¥10.24 1.51 USD | CN¥9.77B 1.44B USD | 17.63 | CN¥0.58 0.09 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥9.74B 1.44B USD | CN¥4.14M 610.36K USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥9.74B 1.44B USD | 76.00 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.13 1.05 USD |
+2.3
|
CN¥9.35B 1.38B USD | CN¥2.32M 342.09K USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.35B 1.38B USD | 11.50 | CN¥0.62 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥9.08B 1.34B USD | CN¥82.06M 12.11M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.19 2.39 USD |
+0.06
|
CN¥9.03B 1.33B USD | CN¥1.01M 148.93K USD | CN¥16.00 2.36 USD | CN¥16.25 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.34 2.26 USD |
-0.32
|
CN¥9.03B 1.33B USD | CN¥1.14M 168.38K USD | CN¥15.15 2.24 USD | CN¥15.55 2.29 USD | CN¥9.03B 1.33B USD | 19.92 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.85 4.55 USD |
+2.25
|
CN¥8.98B 1.33B USD | CN¥1.45M 214.4K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥8.98B 1.33B USD | 93.48 | CN¥0.33 0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.45 0.66 USD |
+3.02
|
CN¥8.78B 1.29B USD | CN¥27.56M 4.07M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.93 1.91 USD |
+0.62
|
CN¥8.75B 1.29B USD | CN¥6.75M 995.96K USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥8.75B 1.29B USD | 117.54 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.91 2.35 USD |
+1.6
|
CN¥8.75B 1.29B USD | CN¥704.40K 103.93K USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥8.75B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥8.71B 1.29B USD | CN¥520.60K 76.81K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥8.71B 1.29B USD | 18.06 | CN¥0.45 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.13 1.2 USD |
-0.12
|
CN¥8.71B 1.29B USD | CN¥1.90M 279.9K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥8.71B 1.29B USD | 162.59 | CN¥0.05 0.007 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.72 0.4 USD |
+2.63
|
CN¥8.66B 1.28B USD | CN¥6.63M 977.66K USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.24 0.77 USD |
+2.53
|
CN¥8.59B 1.27B USD | CN¥2.12M 312.87K USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥8.59B 1.27B USD | 131.00 | CN¥0.04 0.005 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥8.57B 1.27B USD | CN¥1.64M 242.7K USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.20 5.78 USD |
+0.41
|
CN¥8.53B 1.26B USD | CN¥526.70K 77.71K USD | CN¥38.71 5.71 USD | CN¥39.25 5.79 USD | CN¥8.53B 1.26B USD | 28.61 | CN¥1.37 0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.35 0.35 USD |
+0.85
|
CN¥8.45B 1.25B USD | CN¥1.92M 283.19K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥83.37 12.3 USD |
+1.08
|
CN¥8.30B 1.23B USD | CN¥152.89K 22.56K USD | CN¥82.47 12.17 USD | CN¥85.40 12.6 USD | CN¥8.30B 1.23B USD | 73.13 | CN¥1.14 0.17 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥8.25B 1.22B USD | CN¥2.70M 398.64K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.91 1.9 USD |
+1.25
|
CN¥8.02B 1.18B USD | CN¥808.30K 119.26K USD | CN¥12.85 1.9 USD | CN¥12.96 1.91 USD | CN¥8.02B 1.18B USD | 32.27 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.68 2.02 USD |
+3.4
|
CN¥8.00B 1.18B USD | CN¥2.75M 405.8K USD | CN¥13.44 1.98 USD | CN¥13.77 2.03 USD | CN¥8.00B 1.18B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥27.69 4.09 USD |
-1.28
|
CN¥7.98B 1.18B USD | CN¥1.79M 263.4K USD | CN¥27.66 4.08 USD | CN¥28.15 4.15 USD | CN¥7.98B 1.18B USD | 553.79 | CN¥0.05 0.007 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.56 0.53 USD |
+1.72
|
CN¥7.98B 1.18B USD | CN¥13.48M 1.99M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥7.98B 1.18B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥7.88B 1.16B USD | CN¥2.07M 305.05K USD | CN¥10.09 1.49 USD | CN¥10.32 1.52 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.33 0.64 USD |
+4.34
|
CN¥7.82B 1.15B USD | CN¥48.60M 7.17M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.82B 1.15B USD | 216.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.54 4.06 USD |
+1.32
|
CN¥7.72B 1.14B USD | CN¥207.37K 30.6K USD | CN¥27.36 4.04 USD | CN¥27.64 4.08 USD | CN¥7.72B 1.14B USD | 18.86 | CN¥1.46 0.22 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.37 0.35 USD |
+4.41
|
CN¥7.71B 1.14B USD | CN¥3.53M 521.37K USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥7.68B 1.13B USD | CN¥1.12M 164.96K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.68B 1.13B USD | 11.10 | CN¥0.47 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.99 5.61 USD |
-3.12
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.63K USD | CN¥37.25 5.5 USD | CN¥40.34 5.95 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.44 3.02 USD |
-0.68
|
CN¥7.40B 1.09B USD | CN¥1.14M 168.45K USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥7.40B 1.09B USD | 63.87 | CN¥0.32 0.05 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥20.19 2.98 USD |
+2.85
|
CN¥7.38B 1.09B USD | CN¥4.68M 691.24K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥7.38B 1.09B USD | 13.19 | CN¥1.53 0.23 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.31 0.93 USD |
+2.28
|
CN¥7.37B 1.09B USD | CN¥1.09M 161.49K USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.37B 1.09B USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥7.36B 1.09B USD | CN¥214.30K 31.62K USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥7.35B 1.08B USD | CN¥1.02M 151.1K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥7.35B 1.08B USD | 45.83 | CN¥0.12 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.20 6.23 USD |
+0.24
|
CN¥7.34B 1.08B USD | CN¥672.79K 99.27K USD | CN¥42.08 6.21 USD | CN¥42.79 6.31 USD | CN¥7.34B 1.08B USD | 23.97 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.74 5.13 USD |
+2.48
|
CN¥7.21B 1.06B USD | CN¥2.80M 413.15K USD | CN¥34.34 5.07 USD | CN¥35.90 5.3 USD | CN¥7.21B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥57.57M 8.49M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+0.61
|
$1.05B — | $53.40K — | $0.49 — | $0.49 — | $1.05B — | 12.37 | $0.04 — | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.26 2.4 USD |
-1.33
|
CN¥7.11B 1.05B USD | CN¥12.23M 1.8M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.81 6.02 USD |
+6.03
|
CN¥7.04B 1.04B USD | CN¥3.03M 447.25K USD | CN¥38.64 5.7 USD | CN¥41.08 6.06 USD | CN¥7.04B 1.04B USD | 83.28 | CN¥0.49 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥7.03B 1.04B USD | CN¥125.04M 18.45M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.03B 1.04B USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.21 3.28 USD |
-1.77
|
CN¥7.01B 1.03B USD | CN¥4.23M 624.3K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥7.01B 1.03B USD | 79.32 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.73 2.03 USD |
+1.25
|
CN¥6.99B 1.03B USD | CN¥987.61K 145.72K USD | CN¥13.51 1.99 USD | CN¥13.82 2.04 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥6.96B 1.03B USD | CN¥3.71M 546.74K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥6.90B 1.02B USD | CN¥4.90M 722.93K USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥6.86B 1.01B USD | CN¥667.90K 98.55K USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥6.86B 1.01B USD | 18.30 | CN¥0.43 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.73 0.55 USD |
+3.63
|
CN¥6.56B 967.28M USD | CN¥2.89M 427.04K USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥6.56B 967.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥6.53B 964.06M USD | CN¥2.71M 400.3K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥6.53B 964.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.64 2.16 USD |
-0.75
|
CN¥6.47B 954.7M USD | CN¥1.68M 247.7K USD | CN¥14.59 2.15 USD | CN¥14.79 2.18 USD | CN¥6.47B 954.7M USD | 91.50 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.73 1.73 USD |
+1.21
|
CN¥6.45B 951.21M USD | CN¥1.91M 281.41K USD | CN¥11.69 1.72 USD | CN¥11.89 1.75 USD | CN¥6.45B 951.21M USD | 31.70 | CN¥0.37 0.05 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.50 2.29 USD |
+5.59
|
CN¥6.45B 951.12M USD | CN¥919.90K 135.73K USD | CN¥14.95 2.21 USD | CN¥15.55 2.29 USD | CN¥6.45B 951.12M USD | 14.62 | CN¥1.06 0.16 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.59 0.97 USD |
+2.96
|
CN¥6.44B 949.74M USD | CN¥893.80K 131.88K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥6.44B 949.74M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.41 1.98 USD |
+1.74
|
CN¥6.38B 941.28M USD | CN¥437.80K 64.6K USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥6.38B 941.28M USD | 23.12 | CN¥0.58 0.09 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.67 0.39 USD |
+0.76
|
CN¥6.34B 936.02M USD | CN¥3.71M 547.69K USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥6.34B 936.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.16 2.24 USD |
+3.62
|
CN¥6.28B 925.95M USD | CN¥2.10M 309.13K USD | CN¥14.63 2.16 USD | CN¥15.20 2.24 USD | CN¥6.28B 925.95M USD | 79.78 | CN¥0.19 0.03 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥6.23B 918.88M USD | CN¥8.62M 1.27M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥6.23B 918.88M USD | 66.00 | CN¥0.04 0.005 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥6.21B 916.78M USD | CN¥4.16M 614.03K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥6.14B 906.62M USD | CN¥612.90K 90.43K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.14B 906.62M USD | 32.94 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.32 2.11 USD |
-0.21
|
CN¥6.10B 900.71M USD | CN¥5.63M 831.07K USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥6.10B 900.71M USD | 49.37 | CN¥0.29 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.81 5.58 USD |
-1.53
|
CN¥6.09B 898.72M USD | CN¥227.54K 33.57K USD | CN¥37.73 5.57 USD | CN¥38.50 5.68 USD | CN¥6.09B 898.72M USD | 130.37 | CN¥0.29 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.08 3.7 USD |
+0.72
|
CN¥5.96B 879.76M USD | CN¥8.17M 1.21M USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥5.96B 879.76M USD | 36.34 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥44.30 6.54 USD |
-2.85
|
CN¥5.91B 871.55M USD | CN¥1.49M 219.76K USD | CN¥43.51 6.42 USD | CN¥45.00 6.64 USD | CN¥5.91B 871.55M USD | 103.02 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.67 7.18 USD |
+0.54
|
CN¥5.91B 871.31M USD | CN¥508.16K 74.98K USD | CN¥48.50 7.16 USD | CN¥49.88 7.36 USD | CN¥5.91B 871.31M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.47 11.14 USD |
-3.01
|
CN¥5.80B 855.49M USD | CN¥183.00K 27K USD | CN¥75.00 11.07 USD | CN¥77.80 11.48 USD | CN¥5.80B 855.49M USD | 171.52 | CN¥0.44 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥5.74B 847.63M USD | CN¥929.70K 137.17K USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥5.54B 817.87M USD | CN¥892.80K 131.73K USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥5.54B 817.87M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥5.54B 816.86M USD | CN¥6.62M 976.72K USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥5.54B 816.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.17 3.86 USD |
+1.67
|
CN¥5.52B 815.1M USD | CN¥2.32M 342.99K USD | CN¥25.78 3.8 USD | CN¥26.57 3.92 USD | CN¥5.52B 815.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥5.46B 805.25M USD | CN¥1.32M 195.32K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥5.46B 805.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥349.00K 51.49K USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.81 4.1 USD |
-5.25
|
CN¥5.41B 798.67M USD | CN¥691.27K 101.99K USD | CN¥27.80 4.1 USD | CN¥29.43 4.34 USD | CN¥5.41B 798.67M USD | 347.62 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}