Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (295)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (295)
Shanghai (295)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.00 1.95 USD |
-2.37
|
CN¥13.01B 1.81B USD | CN¥45.01M 6.26M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥13.01B 1.81B USD | 32.55 | CN¥0.43 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.81 1.22 USD |
+1.97
|
CN¥12.92B 1.8B USD | CN¥13.13M 1.83M USD | CN¥8.63 1.2 USD | CN¥8.83 1.23 USD | CN¥12.92B 1.8B USD | 881.00 | CN¥0.01 0.001 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.22 0.86 USD |
+1.8
|
CN¥12.87B 1.79B USD | CN¥14.59M 2.03M USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥12.87B 1.79B USD | 23.92 | CN¥0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.01 2.64 USD |
+0.21
|
CN¥12.46B 1.73B USD | CN¥797.60K 110.9K USD | CN¥18.80 2.61 USD | CN¥19.03 2.65 USD | CN¥12.46B 1.73B USD | 316.83 | CN¥0.06 0.008 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.79 1.22 USD |
0
|
CN¥12.34B 1.72B USD | CN¥16.31M 2.27M USD | CN¥8.64 1.2 USD | CN¥8.82 1.23 USD | CN¥12.34B 1.72B USD | 15.15 | CN¥0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.05 1.26 USD |
-0.44
|
CN¥12.28B 1.71B USD | CN¥3.86M 536.32K USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.28B 1.71B USD | 11.60 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.05 4.18 USD |
+2.67
|
CN¥12.13B 1.69B USD | CN¥2.35M 326.21K USD | CN¥29.10 4.05 USD | CN¥30.05 4.18 USD | CN¥12.13B 1.69B USD | 81.21 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.06 1.82 USD |
+2.03
|
CN¥11.84B 1.65B USD | CN¥16.23M 2.26M USD | CN¥12.62 1.75 USD | CN¥13.17 1.83 USD | CN¥11.84B 1.65B USD | 18.92 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.72
|
$1.64B — | $692.45K — | $0.69 — | $0.70 — | $1.64B — | 6.99 | $0.10 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.74 1.77 USD |
+1.76
|
CN¥11.60B 1.61B USD | CN¥3.43M 476.23K USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.60B 1.61B USD | 15.92 | CN¥0.80 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥11.35B 1.58B USD | CN¥17.38M 2.42M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.50 2.43 USD |
+1.16
|
CN¥11.30B 1.57B USD | CN¥1.43M 198.44K USD | CN¥17.10 2.38 USD | CN¥17.58 2.44 USD | CN¥11.30B 1.57B USD | 1750.00 | CN¥0.01 0.001 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.78 0.25 USD |
+1.71
|
CN¥11.15B 1.55B USD | CN¥45.12M 6.27M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.79 1.5 USD |
+1.13
|
CN¥11.11B 1.55B USD | CN¥31.27M 4.35M USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.46 1.04 USD |
+0.67
|
CN¥11.08B 1.54B USD | CN¥14.71M 2.05M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥11.08B 1.54B USD | 248.66 | CN¥0.03 0.004 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
+0.55
|
CN¥10.58B 1.47B USD | CN¥59.84M 8.32M USD | CN¥1.80 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.72
|
CN¥10.57B 1.47B USD | CN¥4.82M 670.67K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.63 0.92 USD |
+0.15
|
CN¥10.53B 1.46B USD | CN¥3.49M 485.93K USD | CN¥6.59 0.92 USD | CN¥6.66 0.93 USD | CN¥10.53B 1.46B USD | 30.13 | CN¥0.22 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.32
|
CN¥10.38B 1.44B USD | CN¥12.97M 1.8M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.45 2.98 USD |
+1.37
|
CN¥10.34B 1.44B USD | CN¥2.51M 348.52K USD | CN¥21.13 2.94 USD | CN¥21.45 2.98 USD | CN¥10.34B 1.44B USD | 112.89 | CN¥0.19 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.12 0.99 USD |
-1.25
|
CN¥10.27B 1.43B USD | CN¥61.35M 8.53M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.78 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥10.24M 1.42M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.05 5.01 USD |
-0.61
|
CN¥10.11B 1.41B USD | CN¥678.55K 94.35K USD | CN¥35.81 4.98 USD | CN¥36.57 5.08 USD | CN¥10.11B 1.41B USD | 23.71 | CN¥1.52 0.21 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.99 3.2 USD |
+0.88
|
CN¥9.90B 1.38B USD | CN¥1.38M 192.49K USD | CN¥22.60 3.14 USD | CN¥23.11 3.21 USD | CN¥9.90B 1.38B USD | 20.71 | CN¥1.11 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.33
|
CN¥9.86B 1.37B USD | CN¥3.24M 450.14K USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.78 0.66 USD |
+2.79
|
CN¥9.83B 1.37B USD | CN¥30.31M 4.21M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥9.83B 1.37B USD | 43.45 | CN¥0.11 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.07 1.26 USD |
-0.22
|
CN¥9.72B 1.35B USD | CN¥2.14M 297.8K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥9.72B 1.35B USD | 21.09 | CN¥0.43 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.74 0.66 USD |
+2.38
|
CN¥9.68B 1.35B USD | CN¥38.69M 5.38M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.32 2.27 USD |
+0.49
|
CN¥9.61B 1.34B USD | CN¥2.54M 353.66K USD | CN¥16.16 2.25 USD | CN¥16.44 2.29 USD | CN¥9.61B 1.34B USD | 20.92 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-1.81
|
$1.31B — | $218.90K — | $0.33 — | $0.34 — | $1.31B — | 32.60 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.03 1.67 USD |
-1.15
|
CN¥9.39B 1.31B USD | CN¥20.49M 2.85M USD | CN¥11.95 1.66 USD | CN¥12.43 1.73 USD | CN¥9.39B 1.31B USD | 240.59 | CN¥0.05 0.006 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.47 0.76 USD |
+6.2
|
CN¥9.34B 1.3B USD | CN¥34.30M 4.77M USD | CN¥5.18 0.72 USD | CN¥5.52 0.77 USD | CN¥9.34B 1.3B USD | 136.75 | CN¥0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.57 0.91 USD |
-5.47
|
CN¥9.31B 1.29B USD | CN¥58.09M 8.08M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.23B 1.28B USD | CN¥87.91M 12.22M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥9.23B 1.28B USD | 137.33 | CN¥0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥116.80 16.24 USD |
+2.46
|
CN¥8.97B 1.25B USD | CN¥1.62M 225.58K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.97B 1.25B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.66 1.07 USD |
+0.66
|
CN¥8.95B 1.24B USD | CN¥2.99M 415.61K USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥8.95B 1.24B USD | 69.63 | CN¥0.11 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.51 4.24 USD |
-1.01
|
CN¥8.84B 1.23B USD | CN¥10.31M 1.43M USD | CN¥29.60 4.12 USD | CN¥32.50 4.52 USD | CN¥8.84B 1.23B USD | 132.65 | CN¥0.23 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.09 3.21 USD |
+3.13
|
CN¥8.83B 1.23B USD | CN¥17.48M 2.43M USD | CN¥21.75 3.02 USD | CN¥23.13 3.22 USD | CN¥8.83B 1.23B USD | 109.95 | CN¥0.21 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.21 1.56 USD |
+0.27
|
CN¥8.76B 1.22B USD | CN¥2.95M 409.73K USD | CN¥11.12 1.55 USD | CN¥11.27 1.57 USD | CN¥8.76B 1.22B USD | 16.98 | CN¥0.66 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.23 4.34 USD |
+2.43
|
CN¥8.75B 1.22B USD | CN¥3.14M 436.53K USD | CN¥30.59 4.25 USD | CN¥31.31 4.35 USD | CN¥8.75B 1.22B USD | 65.06 | CN¥0.48 0.07 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.81 1.78 USD |
+6.22
|
CN¥8.67B 1.21B USD | CN¥58.08M 8.08M USD | CN¥11.76 1.64 USD | CN¥12.95 1.8 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.83 6.79 USD |
+2.5
|
CN¥8.48B 1.18B USD | CN¥1.74M 241.6K USD | CN¥47.78 6.64 USD | CN¥49.10 6.83 USD | CN¥8.48B 1.18B USD | 24.17 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.62 1.89 USD |
+2.41
|
CN¥8.46B 1.18B USD | CN¥6.46M 898.8K USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.47 | CN¥0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.39 0.61 USD |
+3.29
|
CN¥8.41B 1.17B USD | CN¥96.34M 13.4M USD | CN¥4.23 0.59 USD | CN¥4.44 0.62 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.35 2.27 USD |
+4.01
|
CN¥8.32B 1.16B USD | CN¥10.09M 1.4M USD | CN¥15.72 2.19 USD | CN¥16.49 2.29 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.04 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.84 9.02 USD |
+1
|
CN¥8.25B 1.15B USD | CN¥2.21M 307.66K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.25B 1.15B USD | 34.86 | CN¥1.86 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.18 1 USD |
+0.7
|
CN¥8.14B 1.13B USD | CN¥3.41M 474.74K USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥8.14B 1.13B USD | 239.33 | CN¥0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
0
|
CN¥8.12B 1.13B USD | CN¥7.30M 1.02M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
0
|
CN¥8.10B 1.13B USD | CN¥2.10M 292.53K USD | CN¥9.37 1.3 USD | CN¥9.46 1.32 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.28 5.32 USD |
+9.05
|
CN¥8.08B 1.12B USD | CN¥27.90M 3.88M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.42 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
+2.47
|
CN¥8.08B 1.12B USD | CN¥18.97M 2.64M USD | CN¥13.19 1.83 USD | CN¥13.95 1.94 USD | CN¥8.08B 1.12B USD | 195.71 | CN¥0.07 0.009 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.97 0.83 USD |
+0.84
|
CN¥7.98B 1.11B USD | CN¥13.85M 1.93M USD | CN¥5.79 0.81 USD | CN¥6.01 0.84 USD | CN¥7.98B 1.11B USD | 49.75 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
0
|
$1.10B — | $194.26K — | $0.40 — | $0.40 — | $1.10B — | 20.10 | $0.02 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥80.01 11.12 USD |
+2.05
|
CN¥7.82B 1.09B USD | CN¥761.14K 105.83K USD | CN¥78.04 10.85 USD | CN¥80.57 11.2 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
0
|
CN¥7.77B 1.08B USD | CN¥9.64M 1.34M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.02 5.7 USD |
-0.19
|
CN¥7.72B 1.07B USD | CN¥688.72K 95.76K USD | CN¥40.42 5.62 USD | CN¥41.43 5.76 USD | CN¥7.72B 1.07B USD | 38.33 | CN¥1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-3.67
|
CN¥7.57B 1.05B USD | CN¥21.61M 3.01M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.57B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.24 8.65 USD |
+1.43
|
CN¥7.49B 1.04B USD | CN¥524.92K 72.99K USD | CN¥61.02 8.48 USD | CN¥62.34 8.67 USD | CN¥7.49B 1.04B USD | 43.83 | CN¥1.42 0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.36 0.47 USD |
0
|
CN¥7.40B 1.03B USD | CN¥31.94M 4.44M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥7.40B 1.03B USD | 336.00 | CN¥0.01 0.001 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
0
|
CN¥7.23B 1B USD | CN¥63.74M 8.86M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥43.88M 6.1M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.60 3.98 USD |
+2.95
|
CN¥7.13B 991.29M USD | CN¥4.07M 565.75K USD | CN¥27.78 3.86 USD | CN¥28.96 4.03 USD | CN¥7.13B 991.29M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.86 1.79 USD |
+1.5
|
CN¥7.08B 984.24M USD | CN¥3.48M 483.97K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥7.08B 984.24M USD | 29.90 | CN¥0.43 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.29 1.99 USD |
+0.63
|
CN¥7.04B 979.22M USD | CN¥1.50M 208.71K USD | CN¥14.13 1.96 USD | CN¥14.36 2 USD | CN¥7.04B 979.22M USD | 19.84 | CN¥0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.83 2.34 USD |
+5.19
|
CN¥7.01B 974.34M USD | CN¥11.14M 1.55M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥7.01B 974.34M USD | 42.07 | CN¥0.40 0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.05 0.98 USD |
+1
|
CN¥6.98B 970.41M USD | CN¥4.20M 583.57K USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥6.98B 970.41M USD | 0 | -CN¥0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.87 2.62 USD |
+0.11
|
CN¥6.90B 959.29M USD | CN¥1.23M 171.55K USD | CN¥18.71 2.6 USD | CN¥18.91 2.63 USD | CN¥6.90B 959.29M USD | 10.09 | CN¥1.87 0.26 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥6.88B 956.82M USD | CN¥9.92M 1.38M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥6.88B 956.82M USD | 190.50 | CN¥0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.14 3.36 USD |
+1.09
|
CN¥6.77B 941.46M USD | CN¥1.88M 261.81K USD | CN¥23.72 3.3 USD | CN¥24.24 3.37 USD | CN¥6.77B 941.46M USD | 19.95 | CN¥1.21 0.17 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.77 1.91 USD |
-0.29
|
CN¥6.58B 915.54M USD | CN¥1.50M 208.91K USD | CN¥13.71 1.91 USD | CN¥13.83 1.92 USD | CN¥6.58B 915.54M USD | 22.94 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.63 4.4 USD |
+2.03
|
CN¥6.57B 912.89M USD | CN¥2.17M 302.01K USD | CN¥30.91 4.3 USD | CN¥31.66 4.4 USD | CN¥6.57B 912.89M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.29 0.6 USD |
+1.42
|
CN¥6.51B 904.81M USD | CN¥23.66M 3.29M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥6.51B 904.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.06 1.95 USD |
+0.43
|
CN¥6.21B 864.03M USD | CN¥426.70K 59.33K USD | CN¥13.97 1.94 USD | CN¥14.07 1.96 USD | CN¥6.21B 864.03M USD | 74.00 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.68 4.27 USD |
-0.26
|
CN¥6.12B 851.29M USD | CN¥1.76M 244.95K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.12B 851.29M USD | 48.69 | CN¥0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥5.93B 825.01M USD | CN¥4.88M 678.35K USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.93B 825.01M USD | 339.00 | CN¥0.01 0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥5.84B 812.12M USD | CN¥3.33M 462.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥5.84B 812.12M USD | 33.69 | CN¥0.20 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.84B 812.06M USD | CN¥20.43M 2.84M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.84B 812.06M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
+3.85
|
CN¥5.81B 807.76M USD | CN¥11.95M 1.66M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.78B 803.02M USD | CN¥303.80K 42.24K USD | CN¥12.09 1.68 USD | CN¥12.18 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥123.01M 17.1M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.16 1.41 USD |
-0.97
|
CN¥5.70B 792.62M USD | CN¥5.26M 731.4K USD | CN¥10.11 1.41 USD | CN¥10.30 1.43 USD | CN¥5.70B 792.62M USD | 145.14 | CN¥0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.02 2.51 USD |
+1.58
|
CN¥5.69B 791.22M USD | CN¥5.41M 752.23K USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.69B 791.22M USD | 60.06 | CN¥0.30 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.32 2.13 USD |
+0.66
|
CN¥5.61B 780.37M USD | CN¥1.09M 150.89K USD | CN¥15.13 2.1 USD | CN¥15.32 2.13 USD | CN¥5.61B 780.37M USD | 0 | -CN¥0.93 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.31 1.85 USD |
+1.91
|
CN¥5.51B 766.1M USD | CN¥4.56M 633.4K USD | CN¥13.04 1.81 USD | CN¥13.35 1.86 USD | CN¥5.51B 766.1M USD | 102.38 | CN¥0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.33 1.58 USD |
+0.35
|
CN¥5.48B 761.38M USD | CN¥965.50K 134.25K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.48B 761.38M USD | 0 | -CN¥1.48 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.96 2.64 USD |
+2.16
|
CN¥5.45B 757.64M USD | CN¥2.64M 366.85K USD | CN¥18.38 2.56 USD | CN¥19.01 2.64 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.12 12.39 USD |
-0.38
|
CN¥5.41B 751.56M USD | CN¥209.57K 29.14K USD | CN¥88.99 12.37 USD | CN¥90.60 12.6 USD | CN¥5.41B 751.56M USD | 143.74 | CN¥0.62 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
0
|
CN¥5.40B 750.33M USD | CN¥1.70M 236.26K USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.80 2.47 USD |
-0.39
|
CN¥5.39B 750.04M USD | CN¥480.60K 66.82K USD | CN¥17.76 2.47 USD | CN¥17.98 2.5 USD | CN¥5.39B 750.04M USD | 23.11 | CN¥0.77 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
0
|
CN¥5.38B 748.39M USD | CN¥230.13K 32K USD | CN¥40.94 5.69 USD | CN¥41.64 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.30 1.71 USD |
+0.82
|
CN¥5.38B 748.21M USD | CN¥4.17M 579.67K USD | CN¥12.14 1.69 USD | CN¥12.35 1.72 USD | CN¥5.38B 748.21M USD | 0 | -CN¥0.70 -0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.79 0.67 USD |
+1.27
|
CN¥5.32B 739.23M USD | CN¥15.35M 2.13M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.32B 739.23M USD | 0 | -CN¥0.49 -0.06 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.74 4.69 USD |
-0.27
|
CN¥5.24B 727.99M USD | CN¥126.51K 17.59K USD | CN¥33.51 4.66 USD | CN¥33.86 4.71 USD | CN¥5.24B 727.99M USD | 129.76 | CN¥0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}