Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (157)
Thailand (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $14.27M 401.64K USD | $49.5 1.39 USD | $50.5 1.42 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $14.27M 401.61K USD | $49.5 1.39 USD | $50.5 1.42 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $9.33M 262.44K USD | $25.5 0.72 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
-1.95
|
$63B 1.77B USD | $996.17K 28.03K USD | $63 1.77 USD | $64.5 1.81 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
-2.52
|
$48.03B 1.35B USD | $7.67M 215.89K USD | $15.4 0.43 USD | $16 0.45 USD | $48.03B 1.35B USD | 28.18 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
-2.52
|
$46.56B 1.31B USD | $7.66M 215.47K USD | $15.4 0.43 USD | $16 0.45 USD | $46.56B 1.31B USD | 28.18 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $3.95M 111.13K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+4.95
|
$30.8B 866.55M USD | $22.2M 624.75K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.8 0.64 USD |
+0.88
|
$20.28B 570.62M USD | $462K 13K USD | $22.6 0.64 USD | $23 0.65 USD | $20.28B 570.62M USD | 9.66 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
0
|
$17.3B 486.66M USD | $1.21M 34.18K USD | $18.4 0.52 USD | $18.8 0.53 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
-0.83
|
$15.6B 438.94M USD | $2.97M 83.62K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+2.05
|
$12.48B 351.03M USD | $3.97M 111.63K USD | $9.7 0.27 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 6.33 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.55 0.27 USD |
+0.53
|
$12.26B 344.85M USD | $3.91M 110.11K USD | $9.45 0.27 USD | $9.7 0.27 USD | $12.26B 344.85M USD | 18.01 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.5 1 USD |
-2.74
|
$11.33B 318.81M USD | $291.9K 8.21K USD | $35.5 1 USD | $36.75 1.03 USD | $11.33B 318.81M USD | 8.72 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $1.1M 30.88K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.25 0.99 USD |
-3.4
|
$10.85B 305.38M USD | $431.1K 12.13K USD | $35.25 0.99 USD | $36.75 1.03 USD | $10.85B 305.38M USD | 8.66 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $325.1K 9.15K USD | $7.6 0.21 USD | $7.8 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
0
|
$9.45B 265.9M USD | $772.11K 21.73K USD | $31.25 0.88 USD | $32 0.9 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $139.88K 3.94K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
0
|
$8.36B 235.23M USD | $2.3M 64.64K USD | $4.12 0.12 USD | $4.24 0.12 USD | $8.36B 235.23M USD | 15.92 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
-0.48
|
$8.24B 231.85M USD | $2.68M 75.43K USD | $4.1 0.12 USD | $4.24 0.12 USD | $8.24B 231.85M USD | 15.84 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $17 0.48 USD |
+1.19
|
$7.28B 204.85M USD | $393.85K 11.08K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.28B 204.85M USD | 9.18 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
+1.19
|
$6.83B 192.25M USD | $517.89K 14.57K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 11.33 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
+0.67
|
$6.66B 187.38M USD | $1.12M 31.4K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.75 0.22 USD |
-0.64
|
$6.31B 177.52M USD | $287.33K 8.08K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.31B 177.52M USD | 7.45 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $435.81K 12.26K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.46 0.13 USD |
-0.88
|
$4.46B 125.49M USD | $340.8K 9.59K USD | $4.46 0.13 USD | $4.58 0.13 USD | $4.46B 125.49M USD | 8.25 | $0.54 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+1.28
|
$3.87B 108.77M USD | $122.1K 3.44K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.87B 108.77M USD | 3.73 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.9 0.19 USD |
-3.5
|
$3.77B 105.95M USD | $764.32K 21.51K USD | $6.9 0.19 USD | $7.15 0.2 USD | $3.77B 105.95M USD | 12.32 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $42.14K 1.19K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.58 0.13 USD |
+0.88
|
$2.75B 77.32M USD | $711.84K 20.03K USD | $4.52 0.13 USD | $4.6 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.22 0.09 USD |
-0.62
|
$2.49B 70.13M USD | $623.87K 17.55K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.49B 70.13M USD | 8.47 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.76 0.08 USD |
+1.47
|
$2.21B 62.13M USD | $50.72K 1.43K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.21B 62.13M USD | 12.00 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.09M USD | $570.09K 16.04K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $4.47M 125.65K USD | $0.51 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 7.42 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
-1.79
|
$1.98B 55.71M USD | $10.93K 307.57 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.71M USD | 36.66 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.58 0.07 USD |
-2.27
|
$1.63B 45.93M USD | $208.32K 5.86K USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.93M USD | 5.05 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.47B 41.38M USD | $26.5K 745.64 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.47B 41.38M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
0
|
$1.4B 39.52M USD | $12.8K 360.16 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.4B 39.52M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.04 0.03 USD |
+1.96
|
$964.18M 27.13M USD | $589K 16.57K USD | $0.9499 0.03 USD | $1.09 0.03 USD | $964.18M 27.13M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
-1.62
|
$863.73M 24.3M USD | $239.1K 6.73K USD | $1.82 0.05 USD | $1.86 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3099 0.0087 USD |
+29.17
|
$861.81M 24.25M USD | $36.33M 1.02M USD | $0.2399 0.0067 USD | $0.32 0.0090 USD | $861.81M 24.25M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
+13.04
|
$808.43M 22.75M USD | $34.16M 961.14K USD | $0.23 0.0064 USD | $0.28 0.0078 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$468.77M 13.19M USD | $1.17M 32.86K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $468.77M 13.19M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $163.3K 4.59K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 9.19 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$412.08M 11.59M USD | $2.43M 68.28K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+1.49
|
$397.52M 11.19M USD | $38.1K 1.07K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.52M 11.19M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $123.81K 3.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
0
|
$300.96M 8.47M USD | $215.5K 6.06K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.44 0.01 USD |
-2.22
|
$279.86M 7.87M USD | $3.82M 107.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $279.86M 7.87M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.44 0.01 USD |
-2.22
|
$262.37M 7.38M USD | $3.82M 107.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $84.3K 2.37K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
0
|
$213.94B 6.02B USD | $9.61M 270.27K USD | $25.5 0.72 USD | $26 0.73 USD | $213.94B 6.02B USD | 10.77 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.6 0.27 USD |
+1.05
|
$113.96B 3.21B USD | $3.71M 104.34K USD | $9.45 0.27 USD | $9.7 0.27 USD | $113.96B 3.21B USD | 30.96 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+0.76
|
$65.94B 1.86B USD | $5.2K 146.31 USD | $198 5.57 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+0.76
|
$65.94B 1.86B USD | $5.23K 147.19 USD | $198 5.57 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.70 | $13.6 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
-1.95
|
$63B 1.77B USD | $991.3K 27.89K USD | $63 1.77 USD | $64.5 1.81 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.6 0.3 USD |
-0.93
|
$43B 1.21B USD | $4.09M 115.13K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43B 1.21B USD | 8.90 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+5
|
$30.8B 866.55M USD | $21.97M 618.3K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
+1.33
|
$20.83B 586M USD | $354.9K 9.99K USD | $22.6 0.64 USD | $23 0.65 USD | $20.83B 586M USD | 9.70 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.25 1.67 USD |
+0.42
|
$19.63B 552.43M USD | $3.7K 104.11 USD | $59 1.66 USD | $59.75 1.68 USD | $19.63B 552.43M USD | 7.18 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.25 1.67 USD |
+0.42
|
$19.55B 550.08M USD | $3.7K 104.14 USD | $59 1.66 USD | $59.75 1.68 USD | $19.55B 550.08M USD | 7.18 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.6 0.52 USD |
+1.09
|
$18.62B 523.96M USD | $1.25M 35.05K USD | $18.3 0.51 USD | $18.8 0.53 USD | $18.62B 523.96M USD | 19.78 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12 0.34 USD |
-0.83
|
$15.6B 438.94M USD | $2.74M 77.06K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $17.1K 481.15 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $8.52K 239.67 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+2.05
|
$12.48B 351.03M USD | $3.96M 111.49K USD | $9.7 0.27 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $961.3K 27.05K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.55 0.21 USD |
-3.18
|
$10.31B 289.98M USD | $328.9K 9.25K USD | $7.55 0.21 USD | $7.8 0.22 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
0
|
$10.08B 283.73M USD | $774.7K 21.8K USD | $31.25 0.88 USD | $32 0.9 USD | $10.08B 283.73M USD | 17.50 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.76B 274.59M USD | $76.2K 2.14K USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+1.69
|
$9.34B 262.87M USD | $1K 28.14 USD | $2.4 0.07 USD | $2.4 0.07 USD | $9.34B 262.87M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+1.69
|
$9.26B 260.66M USD | $1K 28.14 USD | $2.4 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $139.6K 3.93K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Exotic Food Public Company Limited XO-R.BK | $17 0.48 USD |
+1.19
|
$7.28B 204.85M USD | $393.7K 11.08K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.28B 204.85M USD | 9.18 | $1.85 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.27B 204.66M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.27B 204.66M USD | 48.88 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
+1.19
|
$6.97B 196.04M USD | $532.4K 14.98K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.97B 196.04M USD | 11.33 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
+0.67
|
$6.72B 188.95M USD | $1.12M 31.41K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.72B 188.95M USD | 12.58 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.7 0.22 USD |
-1.28
|
$6.27B 176.38M USD | $449.2K 12.64K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.27B 176.38M USD | 7.40 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
-0.93
|
$6.19B 174.27M USD | $435.7K 12.26K USD | $10.5 0.3 USD | $10.7 0.3 USD | $6.19B 174.27M USD | 9.81 | $1.08 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
0
|
$6.1B 171.72M USD | $5K 140.69 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.95 0.22 USD |
-0.63
|
$6.06B 170.64M USD | $101 2.84 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.48 0.13 USD |
-0.45
|
$4.61B 129.68M USD | $346.9K 9.76K USD | $4.46 0.13 USD | $4.58 0.13 USD | $4.61B 129.68M USD | 8.45 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $76.2K 2.14K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.9 0.19 USD |
-3.47
|
$4.22B 118.75M USD | $765.3K 21.53K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.22B 118.75M USD | 12.32 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
+0.86
|
$3.85B 108.44M USD | $43.3K 1.22K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.68 0.13 USD |
+0.43
|
$3.84B 107.98M USD | $44.8K 1.26K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
+0.61
|
$3.12B 87.9M USD | $68.55K 1.93K USD | $3.18 0.09 USD | $3.32 0.09 USD | $3.12B 87.9M USD | 11.37 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $43.2K 1.22K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
+0.61
|
$3.07B 86.32M USD | $68.5K 1.93K USD | $3.18 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.6 0.13 USD |
+1.33
|
$2.76B 77.66M USD | $1.01M 28.48K USD | $4.52 0.13 USD | $4.6 0.13 USD | $2.76B 77.66M USD | 11.21 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.76 0.08 USD |
+1.47
|
$2.59B 72.93M USD | $50.3K 1.42K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.59B 72.93M USD | 12.00 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
-0.62
|
$2.51B 70.58M USD | $632.6K 17.8K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.51B 70.58M USD | 8.47 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.55 0.21 USD |
0
|
$2.28B 64.15M USD | $20.8K 585.26 USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.24 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
-0.66
|
$2.25B 63.31M USD | $21.7K 610.58 USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}