Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (157)
Thailand (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+0.5
|
$458.29B 12.9B USD | $26.58M 747.86K USD | $50.5 1.42 USD | $51.25 1.44 USD | $458.29B 12.9B USD | 17.43 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+0.5
|
$455.89B 12.83B USD | $26.59M 748.03K USD | $50.5 1.42 USD | $51.25 1.44 USD | $455.89B 12.83B USD | 17.43 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+2.94
|
$203.27B 5.72B USD | $27.92M 785.65K USD | $25.5 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $8.1M 227.88K USD | $58 1.63 USD | $60.5 1.7 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
+0.68
|
$44.46B 1.25B USD | $15.11M 425.17K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 21.44 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
+0.68
|
$44.46B 1.25B USD | $15.11M 425.13K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 21.44 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$40.22B 1.13B USD | $22.18M 623.96K USD | $9.8 0.28 USD | $10.2 0.29 USD | $40.22B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $12.44M 350.03K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 6.27 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.7 0.64 USD |
+0.89
|
$20.19B 568.12M USD | $1.34M 37.6K USD | $22.3 0.63 USD | $22.8 0.64 USD | $20.19B 568.12M USD | 8.69 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.9 0.48 USD |
-3.43
|
$15.89B 446.99M USD | $3.65M 102.58K USD | $16.8 0.47 USD | $17.7 0.5 USD | $15.89B 446.99M USD | 17.60 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11 0.31 USD |
+0.92
|
$14.3B 402.36M USD | $3.63M 102.26K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.3B 402.36M USD | 12.08 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $3.3M 92.89K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.25 0.23 USD |
-1.2
|
$10.59B 297.9M USD | $3.62M 101.93K USD | $8.15 0.23 USD | $8.6 0.24 USD | $10.59B 297.9M USD | 18.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34 0.96 USD |
-0.73
|
$10.46B 294.44M USD | $557.1K 15.68K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.46B 294.44M USD | 9.31 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
-0.73
|
$10.46B 294.44M USD | $557.2K 15.68K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.46B 294.44M USD | 9.28 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.35B 291.36M USD | $230.14K 6.48K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.35B 291.36M USD | 16.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.1 0.2 USD |
+0.71
|
$9.69B 272.69M USD | $3.41M 95.91K USD | $7 0.2 USD | $7.2 0.2 USD | $9.69B 272.69M USD | 15.10 | $0.47 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+0.8
|
$9.45B 265.9M USD | $354.13K 9.96K USD | $31.25 0.88 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $118.62K 3.34K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
+0.47
|
$8.6B 241.98M USD | $2.01M 56.63K USD | $4.18 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
+0.47
|
$8.6B 241.98M USD | $2.01M 56.63K USD | $4.18 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
-0.66
|
$6.62B 186.14M USD | $161.76K 4.55K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-2.6
|
$6.42B 180.75M USD | $1.54M 43.2K USD | $14.9 0.42 USD | $15.4 0.43 USD | $6.42B 180.75M USD | 8.10 | $1.85 0.05 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
+1.79
|
$6.36B 179.03M USD | $403.24K 11.35K USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.36B 179.03M USD | 9.91 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
+0.64
|
$6.31B 177.55M USD | $211.58K 5.95K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
+0.71
|
$5.78B 162.63M USD | $286.41K 8.06K USD | $7 0.2 USD | $7.1 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+0.41
|
$4.84B 136.18M USD | $64.74K 1.82K USD | $4.76 0.13 USD | $4.86 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.9 0.22 USD |
+6.76
|
$4.31B 121.31M USD | $10.04M 282.46K USD | $7.45 0.21 USD | $8.05 0.23 USD | $4.31B 121.31M USD | 14.10 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $173.62K 4.89K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.41B 95.97M USD | 3.30 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $114.5K 3.22K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $707.84K 19.92K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+0.63
|
$2.48B 69.69M USD | $560.58K 15.77K USD | $3.18 0.09 USD | $3.22 0.09 USD | $2.48B 69.69M USD | 9.14 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
0
|
$2.1B 58.98M USD | $102.2K 2.88K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.1B 58.98M USD | 10.91 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $445.86K 12.55K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
+2.44
|
$2.02B 56.73M USD | $772.63K 21.74K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.73M USD | 12.44 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.41M 39.81K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $221.4K 6.23K USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
0
|
$1.38B 38.8M USD | $8.1K 228 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.38B 38.8M USD | 10.63 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.24B 34.77M USD | $9.19M 258.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $1.24B 34.77M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
-0.99
|
$927.1M 26.09M USD | $47.9K 1.35K USD | $1 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2 0.06 USD |
+0.5
|
$900.83M 25.35M USD | $1.88M 52.87K USD | $1.99 0.06 USD | $2.18 0.06 USD | $900.83M 25.35M USD | 28.57 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $21.43M 603.04K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
+1.11
|
$863.73M 24.3M USD | $67.8K 1.91K USD | $1.79 0.05 USD | $1.84 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
+5.56
|
$652.46M 18.36M USD | $5.11M 143.81K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.34 0.0095 USD |
0
|
$482M 13.56M USD | $429.95K 12.1K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $149.83K 4.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.53 0.01 USD |
0
|
$408.99M 11.51M USD | $1.28M 35.98K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $408.99M 11.51M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $338K 9.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
0
|
$385.91M 10.86M USD | $382.5K 10.76K USD | $0.65 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3599 0.01 USD |
-2.7
|
$214.67M 6.04M USD | $2.58M 72.72K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $214.67M 6.04M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3599 0.01 USD |
-2.7
|
$214.67M 6.04M USD | $2.58M 72.72K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $214.67M 6.04M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $109.1K 3.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+2.94
|
$215.97B 6.08B USD | $27.92M 785.61K USD | $25.5 0.72 USD | $26.5 0.75 USD | $215.97B 6.08B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.25 0.23 USD |
-1.2
|
$88.41B 2.49B USD | $3.62M 101.91K USD | $8.15 0.23 USD | $8.6 0.24 USD | $88.41B 2.49B USD | 26.61 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196.5 5.53 USD |
0
|
$64.79B 1.82B USD | $12.7K 357.34 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.98 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196.5 5.53 USD |
0
|
$64.79B 1.82B USD | $13.22K 371.95 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.98 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $8.1M 227.85K USD | $58 1.63 USD | $60.5 1.7 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$40.22B 1.13B USD | $22.17M 623.89K USD | $9.8 0.28 USD | $10.2 0.29 USD | $40.22B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $12.44M 350.02K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 9.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $819 23.04 USD | $52.75 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $800 22.51 USD | $52.75 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.7 0.64 USD |
+0.89
|
$20.74B 583.48M USD | $1.34M 37.59K USD | $22.3 0.63 USD | $22.8 0.64 USD | $20.74B 583.48M USD | 8.69 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $3.3K 92.85 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $3.3K 92.85 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.9 0.48 USD |
-3.43
|
$16.36B 460.29M USD | $3.65M 102.57K USD | $16.8 0.47 USD | $17.7 0.5 USD | $16.36B 460.29M USD | 17.60 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11 0.31 USD |
+0.92
|
$14.3B 402.36M USD | $3.63M 102.22K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.3B 402.36M USD | 11.00 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $6.1K 171.64 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $6.21K 174.82 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $3.3M 92.89K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.35B 291.36M USD | $229.8K 6.47K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.35B 291.36M USD | 16.42 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+0.8
|
$10.16B 286.01M USD | $354K 9.96K USD | $31.25 0.88 USD | $31.75 0.89 USD | $10.16B 286.01M USD | 16.23 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
+0.54
|
$9.76B 274.59M USD | $21.2K 596.51 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.1 0.2 USD |
+0.71
|
$9.69B 272.69M USD | $3.41M 95.9K USD | $7 0.2 USD | $7.2 0.2 USD | $9.69B 272.69M USD | 15.10 | $0.47 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
+0.85
|
$9.11B 256.32M USD | $56.5K 1.59K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
+0.85
|
$9.11B 256.32M USD | $56.5K 1.59K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
+1.79
|
$7.11B 199.92M USD | $403.1K 11.34K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.11B 199.92M USD | 9.91 | $1.15 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
-0.66
|
$6.72B 188.95M USD | $161.6K 4.55K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.72B 188.95M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
+0.88
|
$6.53B 183.71M USD | $5.7K 160.38 USD | $10.6 0.3 USD | $12.1 0.34 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-2.6
|
$6.42B 180.75M USD | $1.54M 43.19K USD | $14.9 0.42 USD | $15.4 0.43 USD | $6.42B 180.75M USD | 8.10 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
+0.64
|
$6.31B 177.55M USD | $211.4K 5.95K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
+0.71
|
$5.78B 162.63M USD | $286.4K 8.06K USD | $7 0.2 USD | $7.1 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
-6.58
|
$5.42B 152.42M USD | $82.4K 2.32K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
-6.58
|
$5.42B 152.42M USD | $82.51K 2.32K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+0.41
|
$5.33B 150.07M USD | $64.7K 1.82K USD | $4.76 0.13 USD | $4.86 0.14 USD | $5.33B 150.07M USD | 8.80 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.9 0.22 USD |
+6.76
|
$5.04B 141.7M USD | $10.04M 282.45K USD | $7.45 0.21 USD | $8.05 0.23 USD | $5.04B 141.7M USD | 14.10 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
+0.54
|
$4.51B 126.96M USD | $21.22K 597.05 USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
+0.88
|
$4.37B 122.96M USD | $5.72K 160.95 USD | $10.6 0.3 USD | $12.1 0.34 USD | $4.37B 122.96M USD | 42.22 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $5.9K 166.01 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $6.07K 170.85 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $114.5K 3.22K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $29.5K 830.05 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $29.5K 830.05 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $707.7K 19.91K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
+0.63
|
$2.49B 70.15M USD | $560.4K 15.77K USD | $3.18 0.09 USD | $3.22 0.09 USD | $2.49B 70.15M USD | 9.14 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
0
|
$2.46B 69.23M USD | $102.2K 2.88K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $33.3K 936.97 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}