Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $20.52M 577.48K USD | $9.8 0.28 USD | $10.1 0.28 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $1.32M 37.2K USD | $21.8 0.61 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+1.02
|
$12.41B 349.26M USD | $6.95M 195.42K USD | $9.55 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189.11K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.05 0.2 USD |
+0.71
|
$9.62B 270.77M USD | $2.3M 64.82K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
-3.1
|
$9.37B 263.79M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $9.37B 263.79M USD | 17.36 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.28 0.12 USD |
+4.9
|
$8.56B 240.86M USD | $4.15M 116.83K USD | $4.02 0.11 USD | $4.28 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.28 0.12 USD |
+4.9
|
$8.56B 240.86M USD | $4.15M 116.83K USD | $4.02 0.11 USD | $4.28 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-3.75
|
$6.6B 185.57M USD | $626.02K 17.61K USD | $15.3 0.43 USD | $15.9 0.45 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $574.58K 16.17K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
+2.07
|
$4.04B 113.63M USD | $2.75M 77.25K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.04B 113.63M USD | 13.21 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $141K 3.97K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
-1.36
|
$1.38B 38.8M USD | $10.42K 293.19 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.38B 38.8M USD | 10.63 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
-1.94
|
$936.37M 26.35M USD | $35.6K 1K USD | $1 0.03 USD | $1.03 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-7.01
|
$896.32M 25.22M USD | $1.94M 54.61K USD | $1.97 0.06 USD | $2.18 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $103.6K 2.92K USD | $1.78 0.05 USD | $1.81 0.05 USD | $854.24M 24.04M USD | 180.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-5.26
|
$618.12M 17.39M USD | $6.44M 181.31K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $703.31K 19.79K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.53 0.01 USD |
-3.64
|
$408.99M 11.51M USD | $2.21M 62.31K USD | $0.52 0.01 USD | $0.6199 0.02 USD | $408.99M 11.51M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $349.7K 9.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 8.59 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $44.3K 1.25K USD | $0.64 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
-3.17
|
$169.58M 4.77M USD | $98.3K 2.77K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196.5 5.53 USD |
+0.51
|
$64.79B 1.82B USD | $17.2K 483.96 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.45 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196.5 5.53 USD |
+0.51
|
$64.79B 1.82B USD | $17.31K 486.94 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.45 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $20.52M 577.42K USD | $9.8 0.28 USD | $10.1 0.28 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.81K 135.28 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.8K 135.06 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
+0.45
|
$20.46B 575.77M USD | $1.32M 37.18K USD | $21.8 0.61 USD | $22.5 0.63 USD | $20.46B 575.77M USD | 8.62 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $12.2K 343.28 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $12.34K 347.33 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
+1.02
|
$12.41B 349.26M USD | $6.95M 195.42K USD | $9.55 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
-3.1
|
$10.41B 292.82M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $10.41B 292.82M USD | 17.36 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.05 0.2 USD |
+0.71
|
$9.62B 270.77M USD | $2.3M 64.81K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-3.75
|
$6.6B 185.58M USD | $625.7K 17.61K USD | $15.3 0.43 USD | $15.9 0.45 USD | $6.6B 185.58M USD | 8.32 | $1.85 0.05 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.15M USD | $2.16K 60.83 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.15M USD | 12.45 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.13M USD | $2.1K 59.09 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.13M USD | 12.45 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $574.5K 16.16K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
+2.07
|
$4.62B 130.05M USD | $2.75M 77.25K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.62B 130.05M USD | 13.21 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.34 0.07 USD |
+1.74
|
$2.14B 60.13M USD | $38.1K 1.07K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.14B 60.13M USD | 25.99 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.34 0.07 USD |
+1.74
|
$2.14B 60.13M USD | $38.1K 1.07K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.14B 60.13M USD | 25.99 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $141K 3.97K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $542.44K 15.26K USD | $5.25 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $542.4K 15.26K USD | $5.25 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
-9.84
|
$1.62B 45.51M USD | $39.6K 1.11K USD | $5.45 0.15 USD | $5.9 0.17 USD | $1.62B 45.51M USD | 10.78 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
-9.84
|
$1.48B 41.78M USD | $39.6K 1.11K USD | $5.45 0.15 USD | $5.9 0.17 USD | $1.48B 41.78M USD | 10.78 | $0.51 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-7.01
|
$1.41B 39.68M USD | $1.94M 54.61K USD | $1.97 0.06 USD | $2.18 0.06 USD | $1.41B 39.68M USD | 28.42 | $0.07 0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.36 0.12 USD |
-1.36
|
$1.39B 38.97M USD | $10.4K 292.63 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.39B 38.97M USD | 10.63 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $49.1K 1.38K USD | $1.98 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 13.33 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $49.25K 1.39K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.01 0.03 USD |
-1.94
|
$1.17B 32.82M USD | $35.6K 1K USD | $1 0.03 USD | $1.03 0.03 USD | $1.17B 32.82M USD | 9.18 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
-2.08
|
$989.74M 27.85M USD | $10.2K 287 USD | $1.85 0.05 USD | $1.92 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
-2.08
|
$989.74M 27.85M USD | $10.2K 287 USD | $1.85 0.05 USD | $1.92 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$933.03M 26.25M USD | $103.6K 2.92K USD | $1.78 0.05 USD | $1.81 0.05 USD | $933.03M 26.25M USD | 180.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-5.26
|
$782.95M 22.03M USD | $6.44M 181.31K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $782.95M 22.03M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.63 0.05 USD |
-2.98
|
$621.27M 17.48M USD | $65.4K 1.84K USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.63 0.05 USD |
-2.98
|
$621.27M 17.48M USD | $65.5K 1.84K USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.53 0.01 USD |
-3.64
|
$548.65M 15.44M USD | $2.21M 62.3K USD | $0.52 0.01 USD | $0.6199 0.02 USD | $548.65M 15.44M USD | 0 | -$0.33 -0.009 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $703.3K 19.79K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $349.7K 9.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $44.3K 1.25K USD | $0.64 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
-3.17
|
$210.46M 5.92M USD | $98.3K 2.77K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}