Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
-2.17
|
THB 52.04B 1.46B USD | THB 16.09M 452.71K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.30 0.66 USD |
+0.43
|
THB 20.72B 583.14M USD | THB 531.32K 14.95K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 20.72B 583.14M USD | 8.41 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.30 0.66 USD |
+0.43
|
THB 20.72B 583.14M USD | THB 531.20K 14.95K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 20.72B 583.14M USD | 8.41 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 12.79B 359.85M USD | THB 1.64M 46.15K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.80 0.7 USD |
-0.8
|
THB 7.44B 209.34M USD | THB 243.80K 6.86K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 7.44B 209.34M USD | 12.03 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
-0.56
|
THB 6.97B 196.2M USD | THB 2.69M 75.64K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-0.7
|
THB 6.39B 179.8M USD | THB 471.36K 13.26K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 6.39B 179.8M USD | 10.44 | THB 0.68 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 6.28B 176.67M USD | THB 2.13M 60.07K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 6.28B 176.67M USD | 14.37 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.60 0.13 USD |
-1.29
|
THB 6.28B 176.67M USD | THB 2.14M 60.08K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 6.28B 176.67M USD | 14.37 | THB 0.32 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 213.71K 6.01K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 140.15K 3.94K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.48B 69.86M USD | THB 3.16M 88.97K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.48B 69.86M USD | 40.28 | THB 0.07 0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 2.24M 63.02K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 2.24M 63.02K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 119.20K 3.35K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
-1.22
|
THB 768.81M 21.63M USD | THB 78.90K 2.22K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+2.5
|
THB 760.22M 21.39M USD | THB 24.50K 689.36 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 56.60K 1.59K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.39M 10.53M USD | THB 12.50K 351.72 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.39 0.01 USD |
-7.14
|
THB 366.60M 10.32M USD | THB 3.29M 92.7K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 366.60M 10.32M USD | 3.54 | THB 0.11 0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-2.56
|
THB 307.47M 8.65M USD | THB 160.50K 4.52K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
+8.51
|
THB 141.78M 3.99M USD | THB 1.46M 41.14K USD | THB 0.46 0.01 USD | THB 0.55 0.02 USD | THB 141.78M 3.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.52
|
THB 63.63B 1.79B USD | THB 100.00 2.81 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.52
|
THB 63.63B 1.79B USD | THB 111.00 3.12 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.04 | THB 12.03 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
-2.17
|
THB 52.04B 1.46B USD | THB 16.09M 452.69K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.75 1.26 USD |
-1.1
|
THB 20.14B 566.62M USD | THB 1.60K 45.1 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.14B 566.62M USD | 15.27 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.75 1.26 USD |
-1.1
|
THB 20.14B 566.62M USD | THB 1.60K 45.02 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.14B 566.62M USD | 15.27 | THB 2.93 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 5.40K 151.94 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 5.50K 154.81 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 12.79B 359.85M USD | THB 1.64M 46.15K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.80 0.7 USD |
-0.8
|
THB 7.44B 209.34M USD | THB 243.60K 6.85K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 7.44B 209.34M USD | 12.03 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 7.01B 197.24M USD | THB 2.69M 75.64K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 7.01B 197.24M USD | 16.00 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 6.60B 185.81M USD | THB 13.00K 365.79 USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.60B 185.81M USD | 12.04 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.55 0.24 USD |
+0.59
|
THB 6.52B 183.59M USD | THB 13.00K 365.79 USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.52B 183.59M USD | 12.04 | THB 0.71 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 6.46B 181.86M USD | THB 471.30K 13.26K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 6.46B 181.86M USD | 10.44 | THB 0.68 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 213.60K 6.01K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 140.10K 3.94K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.48B 69.86M USD | THB 3.16M 88.97K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
-0.75
|
THB 2.41B 67.83M USD | THB 56.70K 1.6K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.41B 67.83M USD | 29.33 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
-0.75
|
THB 2.41B 67.83M USD | THB 56.70K 1.6K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.41B 67.83M USD | 29.33 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 152.80K 4.3K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 152.80K 4.3K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 208.00 5.85 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 200.00 5.63 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 119.10K 3.35K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 2.40K 67.53 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.33M USD | 7.12 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.56 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 2.53K 71.05 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.33M USD | 7.12 | THB 0.50 0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
+1.35
|
THB 789.68M 22.22M USD | THB 13.60K 382.67 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
+1.35
|
THB 789.68M 22.22M USD | THB 13.62K 383.34 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
-1.22
|
THB 768.81M 21.63M USD | THB 78.90K 2.22K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 760.22M 21.39M USD | THB 24.50K 689.36 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 56.60K 1.59K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
+0.6
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
+0.6
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.39M 10.53M USD | THB 12.50K 351.72 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.39 0.01 USD |
-7.14
|
THB 366.60M 10.32M USD | THB 3.29M 92.7K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 366.60M 10.32M USD | 4.69 | THB 0.08 0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 310.12M 8.73M USD | THB 160.50K 4.52K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 310.12M 8.73M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.51 0.01 USD |
+8.51
|
THB 141.78M 3.99M USD | THB 1.46M 41.13K USD | THB 0.46 0.01 USD | THB 0.55 0.02 USD | THB 141.78M 3.99M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}