Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.96
|
$38.72B 1.09B USD | $18.49M 520.39K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.72B 1.09B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.2 0.6 USD |
+1.44
|
$18.86B 530.58M USD | $496.56K 13.97K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.86B 530.58M USD | 8.12 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.35 0.23 USD |
-3.47
|
$10.47B 294.58M USD | $2.25M 63.29K USD | $8.35 0.23 USD | $8.7 0.24 USD | $10.47B 294.58M USD | 4.88 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $560.72K 15.78K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.9 0.25 USD |
-0.56
|
$8.01B 225.38M USD | $162.77K 4.58K USD | $8.85 0.25 USD | $8.9 0.25 USD | $8.01B 225.38M USD | 12.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $1.41M 39.72K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
0
|
$6.64B 186.78M USD | $251.58K 7.08K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $733.21K 20.63K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.86M USD | $341.92K 9.62K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.57B 156.86M USD | 6.91 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $4.14M 116.48K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $472.5K 13.29K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.06 0.11 USD |
-0.98
|
$1.27B 35.81M USD | $391.95K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.27B 35.81M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $102.75K 2.89K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $275.42K 7.75K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.58 0.04 USD |
-5.39
|
$711.65M 20.02M USD | $1.35M 37.85K USD | $1.56 0.04 USD | $1.68 0.05 USD | $711.65M 20.02M USD | 22.57 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $5M 140.82K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $654.7K 18.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-2.33
|
$394.8M 11.11M USD | $173.9K 4.89K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $394.8M 11.11M USD | 6.00 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.61K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-4.08
|
$367.97M 10.35M USD | $895.22K 25.19K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.2K 61.9 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.26K 63.48 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-1.96
|
$38.72B 1.09B USD | $18.49M 520.37K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.72B 1.09B USD | 8.40 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $14 0.39 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.2 0.6 USD |
+1.44
|
$18.86B 530.58M USD | $496.2K 13.96K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.86B 530.58M USD | 8.12 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $3.2K 90.04 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $3.3K 92.97 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-3.47
|
$10.47B 294.58M USD | $2.25M 63.28K USD | $8.35 0.23 USD | $8.7 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $560.7K 15.78K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.9 0.25 USD |
-0.56
|
$8.01B 225.38M USD | $162.7K 4.58K USD | $8.85 0.25 USD | $8.9 0.25 USD | $8.01B 225.38M USD | 12.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $1.41M 39.7K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
0
|
$6.64B 186.78M USD | $251.4K 7.07K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $733.2K 20.63K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.86M USD | $341.9K 9.62K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.57B 156.86M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $3.5K 98.48 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $3.53K 99.18 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $4.14M 116.48K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.82M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.82M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.85K 164.6 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $472.5K 13.29K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 4.96 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $108.9K 3.06K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $108.9K 3.06K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $4.5K 126.62 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $4.5K 126.62 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-0.98
|
$1.27B 35.81M USD | $391.9K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.27B 35.81M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $102.7K 2.89K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
0
|
$912.46M 25.67M USD | $275.4K 7.75K USD | $0.79 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.58 0.04 USD |
-5.39
|
$900.03M 25.32M USD | $1.35M 37.85K USD | $1.56 0.04 USD | $1.68 0.05 USD | $900.03M 25.32M USD | 22.57 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.62 0.05 USD |
-13.37
|
$852.86M 24M USD | $6.9K 194.15 USD | $1.55 0.04 USD | $1.79 0.05 USD | $852.86M 24M USD | 6.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.62 0.05 USD |
-13.37
|
$852.86M 24M USD | $6.9K 194.15 USD | $1.55 0.04 USD | $1.79 0.05 USD | $852.86M 24M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.66 0.05 USD |
-3.49
|
$817.68M 23.01M USD | $442.9K 12.46K USD | $1.64 0.05 USD | $1.72 0.05 USD | $817.68M 23.01M USD | 55.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.66 0.05 USD |
-3.49
|
$787.79M 22.17M USD | $442.95K 12.46K USD | $1.64 0.05 USD | $1.72 0.05 USD | $787.79M 22.17M USD | 41.50 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
-1.18
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-1.18
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $5M 140.82K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
-0.39
|
$476.25M 13.4M USD | $300 8.44 USD | $62 1.74 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
-0.39
|
$476.25M 13.4M USD | $300 8.44 USD | $62 1.74 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-4.08
|
$430.79M 12.12M USD | $895.2K 25.19K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $654.7K 18.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4199 0.01 USD |
-2.33
|
$394.8M 11.11M USD | $173.9K 4.89K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $394.8M 11.11M USD | 5.06 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.6K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $105.3K 2.96K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $105.3K 2.96K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}