Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
0
|
$64.72B 1.82B USD | $38.22M 1.08M USD | $14.6 0.41 USD | $14.9 0.42 USD | $64.72B 1.82B USD | 12.11 | $1.23 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.2 0.29 USD |
+0.99
|
$20.4B 574M USD | $3.55M 99.93K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.4B 574M USD | 31.87 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $1.31M 36.73K USD | $22 0.62 USD | $22.5 0.63 USD | $19.84B 558.11M USD | 21.65 | $1.03 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
0
|
$16.17B 455.1M USD | $3.08M 86.8K USD | $12.7 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.7 0.44 USD |
+0.64
|
$15.07B 424.09M USD | $987.7K 27.79K USD | $15.4 0.43 USD | $15.8 0.44 USD | $15.07B 424.09M USD | 23.78 | $0.66 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.7 0.3 USD |
-4.46
|
$14.77B 415.48M USD | $25.7M 723.21K USD | $10.7 0.3 USD | $11.1 0.31 USD | $14.77B 415.48M USD | 16.98 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
0
|
$12.8B 360.28M USD | $1.55M 43.5K USD | $29.5 0.83 USD | $30 0.84 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+1.54
|
$9.9B 278.56M USD | $961.67K 27.06K USD | $32.5 0.91 USD | $33.5 0.94 USD | $9.9B 278.56M USD | 25.78 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $3.96M 111.52K USD | $9.95 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $5.1 0.14 USD |
+3.24
|
$7.23B 203.43M USD | $26.96M 758.58K USD | $4.94 0.14 USD | $5.15 0.14 USD | $7.23B 203.43M USD | 0 | -$0.02 -0.0005 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-1.49
|
$7.2B 202.69M USD | $4.49M 126.38K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.2B 202.69M USD | 42.58 | $0.31 0.008 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.1 0.2 USD |
-0.7
|
$2.34B 65.93M USD | $275K 7.74K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.34B 65.93M USD | 54.61 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.24M USD | $173.23K 4.87K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.08 0.06 USD |
+11.83
|
$1.93B 54.26M USD | $19.56M 550.38K USD | $1.87 0.05 USD | $2.08 0.06 USD | $1.93B 54.26M USD | 13.00 | $0.16 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1
|
$1.21B 34.1M USD | $71.81K 2.02K USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
-2.33
|
$1.14B 31.94M USD | $289.09K 8.13K USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.14B 31.94M USD | 50.39 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
-3.23
|
$922.92M 25.97M USD | $4.14M 116.57K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $259.5K 7.3K USD | $2.32 0.07 USD | $2.42 0.07 USD | $907.13M 25.52M USD | 7.67 | $0.31 0.008 USD | |
| Nova Organic Public Company Limited NV.BK | $1.23 0.03 USD |
+0.82
|
$708.46M 19.93M USD | $884.14K 24.88K USD | $1.22 0.03 USD | $1.3 0.04 USD | $708.46M 19.93M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $984.9K 27.71K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.38 0.01 USD |
+2.7
|
$243.25M 6.84M USD | $329.4K 9.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $243.25M 6.84M USD | 0.11 | $3.19 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
0
|
$71.45B 2.01B USD | $38.22M 1.08M USD | $14.6 0.41 USD | $14.9 0.42 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
0
|
$70.02B 1.97B USD | $1K 28.14 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
0
|
$68.25B 1.92B USD | $1K 28.22 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $14.21K 399.8 USD | $64.25 1.81 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $14.2K 399.55 USD | $64.25 1.81 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.2 0.29 USD |
+0.99
|
$21.81B 613.77M USD | $3.55M 99.92K USD | $10.1 0.28 USD | $10.3 0.29 USD | $21.81B 613.77M USD | 40.79 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $1.31M 36.72K USD | $22 0.62 USD | $22.5 0.63 USD | $19.84B 558.11M USD | 139.37 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30 0.84 USD |
0
|
$18.92B 532.32M USD | $1.55M 43.5K USD | $29.5 0.83 USD | $30 0.84 USD | $18.92B 532.32M USD | 27.77 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42.25 1.19 USD |
+0.6
|
$16.43B 462.44M USD | $4.3K 120.99 USD | $41.75 1.17 USD | $42.5 1.2 USD | $16.43B 462.44M USD | 21.01 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.7 0.3 USD |
-4.46
|
$16.34B 459.67M USD | $25.7M 723.2K USD | $10.7 0.3 USD | $11.1 0.31 USD | $16.34B 459.67M USD | 21.83 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
0
|
$16.17B 455.1M USD | $3.08M 86.8K USD | $12.7 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42.25 1.19 USD |
+0.6
|
$15.21B 427.97M USD | $4.43K 124.7 USD | $41.75 1.17 USD | $42.5 1.2 USD | $15.21B 427.97M USD | 19.83 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.7 0.44 USD |
+0.64
|
$15.07B 424.09M USD | $987.6K 27.79K USD | $15.4 0.43 USD | $15.8 0.44 USD | $15.07B 424.09M USD | 24.92 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+1.54
|
$9.9B 278.56M USD | $961.5K 27.05K USD | $32.5 0.91 USD | $33.5 0.94 USD | $9.9B 278.56M USD | 32.03 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $3.96M 111.52K USD | $9.95 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 15.53 | $0.65 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
-1.89
|
$7.42B 208.87M USD | $200 5.63 USD | $10.4 0.29 USD | $10.5 0.3 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $5.1 0.14 USD |
+3.24
|
$7.23B 203.43M USD | $26.96M 758.57K USD | $4.94 0.14 USD | $5.15 0.14 USD | $7.23B 203.43M USD | 36.42 | $0.14 0.003 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
-1.89
|
$7.21B 202.92M USD | $200 5.63 USD | $10.4 0.29 USD | $10.5 0.3 USD | $7.21B 202.92M USD | 20.80 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.2 0.37 USD |
-1.49
|
$7.2B 202.69M USD | $4.49M 126.38K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.2B 202.69M USD | 0 | -$0.38 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.8 0.11 USD |
-1.55
|
$3.35B 94.14M USD | $105.4K 2.97K USD | $3.82 0.11 USD | $3.86 0.11 USD | $3.35B 94.14M USD | 76.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.8 0.11 USD |
-1.55
|
$3.35B 94.14M USD | $105.4K 2.97K USD | $3.82 0.11 USD | $3.86 0.11 USD | $3.35B 94.14M USD | 9.24 | $0.41 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
-1.89
|
$2.74B 77.03M USD | $1.4K 39.39 USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
-1.89
|
$2.74B 77.03M USD | $1.42K 39.87 USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.1 0.2 USD |
-0.7
|
$2.43B 68.3M USD | $275K 7.74K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.43B 68.3M USD | 10.28 | $0.69 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.08 0.06 USD |
+11.83
|
$2.4B 67.6M USD | $19.56M 550.38K USD | $1.87 0.05 USD | $2.08 0.06 USD | $2.4B 67.6M USD | 18.90 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.24M USD | $173.2K 4.87K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 15.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.5 0.07 USD |
-3.85
|
$1.68B 47.35M USD | $447.2K 12.58K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.68B 47.35M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.6 0.13 USD |
-0.43
|
$1.49B 41.86M USD | $194.6K 5.48K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 24.21 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.6 0.13 USD |
-0.43
|
$1.49B 41.86M USD | $194.6K 5.48K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 20.90 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.41M USD | $71.8K 2.02K USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
-2.33
|
$1.22B 34.19M USD | $289K 8.13K USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.5 0.07 USD |
-3.85
|
$1.19B 33.38M USD | $447.21K 12.58K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.19B 33.38M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $259.5K 7.3K USD | $2.32 0.07 USD | $2.42 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
-3.23
|
$922.92M 25.97M USD | $4.14M 116.57K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.23 0.03 USD |
+0.82
|
$708.46M 19.93M USD | $884.1K 24.88K USD | $1.22 0.03 USD | $1.3 0.04 USD | $708.46M 19.93M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.3K 64.72 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 3.30 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.31K 65.11 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 4.89 | $13.73 0.39 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $984.9K 27.71K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.22 0.03 USD |
+6.09
|
$420.92M 11.84M USD | $569K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $420.92M 11.84M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.22 0.03 USD |
+6.09
|
$339.16M 9.54M USD | $569.07K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $339.16M 9.54M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
+2.7
|
$243.25M 6.84M USD | $329.4K 9.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $243.25M 6.84M USD | 0 | -$0.74 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}